Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  MetAIverse METAIVERSE | US$0,00001120 | -8,37% | -26,57% | - | - | - |
| 9952 |  SKAINET SKAI | US$0,00009205 | 0,43% | -15,42% | - | - | - |
| 9953 |  Donald Pump PUMP | US$0,000005630 | 0,00% | -5,07% | - | - | - |
| 9954 |  AITRUMP AITRUMP | US$0,00002059 | 5,34% | -12,22% | - | - | - |
| 9955 |  1HubAI 1HUB | US$0,00008910 | -3,49% | 98,45% | - | - | - |
| 9956 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003191 | -10,13% | -31,81% | - | - | - |
| 9957 |  Vault Zero VZ | US$0,0001845 | -1,02% | -17,44% | - | - | - |
| 9958 |  Melania Wif Hat MWH | US$0,000009360 | 0,00% | -24,70% | - | - | - |
| 9959 |  Putin Meme PUTIN | US$0,0002614 | -0,74% | -2,38% | - | - | - |
| 9960 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | -0,26% | - | - | - |
| 9961 |  Baby One More Time BOMT | US$0,0000008400 | 3,45% | -29,83% | - | - | - |
| 9962 |  Official Elon Meme ELON | US$0,000006310 | 5,39% | -13,99% | - | - | - |
| 9963 |  Doge AI Agent DOGEAI | - | 6,63% | -40,69% | - | - | - |
| 9964 |  Trump Cat Family TRUMP CAT | US$0,000006520 | 8,03% | -10,75% | - | - | - |
| 9965 |  DOGE ETF DOGETF | - | -2,49% | -25,32% | - | - | - |
| 9966 |  Bolt AI BOLTAI | US$0,000008550 | 6,78% | -11,77% | - | - | - |
| 9967 |  Cradle CRADLE | US$0,9331 | -7,28% | -27,80% | - | - | - |
| 9968 |  Hover Cat HCAT | US$0,000005070 | 0,00% | -4,16% | - | - | - |
| 9969 |  Azerop AZR | US$3,24 | 8,75% | -15,29% | - | - | - |
| 9970 |  Made in America MIA | US$0,0001434 | 3,71% | 20,65% | - | - | - |
| 9971 |  Car CAR | US$9,41 | -0,86% | -2,22% | - | - | - |
| 9972 |  RawDog RAWDOG | US$0,004963 | -4,56% | -48,14% | - | - | - |
| 9973 |  Robin Rug RUG | US$0,00006931 | -1,78% | -10,65% | - | - | - |
| 9974 |  SwissRx Coin SWRX | US$0,0001350 | -3,66% | -16,51% | - | - | - |
| 9975 |  Digital Asset Stockpile STOCK | US$0,000009850 | 0,00% | -8,17% | - | - | - |
| 9976 |  BOBY BOBY | US$0,00003101 | 0,00% | -11,63% | - | - | - |
| 9977 |  DOGE TO MARS DOGEMARS | - | -0,41% | -22,54% | - | - | - |
| 9978 |  Elongate ELONGATE | US$0,000005910 | 8,26% | -14,68% | - | - | - |
| 9979 |  Cerebrum CBM | US$0,0002270 | -0,13% | -41,16% | - | - | - |
| 9980 |  MAGA 47 MAGA47 | US$0,2113 | 0,00% | 0,00% | - | - | - |
| 9981 |  DOGE TO MOON DOGEMOON | - | -10,66% | -26,91% | - | - | - |
| 9982 |  Stargate AI Agent STARGATEAI | - | 0,00% | -7,71% | - | - | - |
| 9983 |  Official Baby Trump BTRUMP | US$0,0001275 | -5,48% | -14,77% | - | - | - |
| 9984 |  Keira KEIRA | US$0,0001081 | -4,91% | -26,50% | - | - | - |
| 9985 |  Crypto Task Force CTF | US$0,00000006000 | 9,73% | 11,52% | - | - | - |
| 9986 |  DeepSeek AI DEEPSEEK | - | -3,82% | -25,28% | - | - | - |
| 9987 |  The Year Of The Snake 2025 | US$0,000004910 | 0,00% | -17,08% | - | - | - |
| 9988 |  DeepSeek R1 DEEPSEEKR1 | - | -5,46% | -25,17% | - | - | - |
| 9989 |  BAMF BAMF | US$0,000004960 | 0,00% | -9,50% | - | - | - |
| 9990 |  Crypto Bro LARRY | US$0,00008173 | -2,17% | -15,80% | - | - | - |
| 9991 |  CARVIS CAIV | US$0,0002767 | 0,00% | -5,87% | - | - | - |
| 9992 |  OcNest AI OCAI | US$0,02643 | 0,25% | -34,94% | - | - | - |
| 9993 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -39,56% | - | - | - |
| 9994 |  AdRise RISE | US$0,001220 | -6,36% | -37,57% | - | - | - |
| 9995 |  The AI Mascot MINTO | US$0,000006410 | 0,00% | -14,88% | - | - | - |
| 9996 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,001310 | -85,06% | -83,40% | - | - | - |
| 9997 |  HOG HOG | US$0,00003453 | -7,19% | -19,96% | - | - | - |
| 9998 |  AMERICA AI Agent AMERICAI | - | 15,78% | 12,46% | - | - | - |
| 9999 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | -0,09% | -0,51% | - | - | - |
| 10000 |  EVAL Engine EVAL | US$0,0003504 | 1,70% | -20,24% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.