Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  AI Virtual Agents AIVIA | US$0,0001074 | 0,00% | -59,55% | - | - | - |
| 9902 |  Agently AGI | US$0,0005951 | 0,00% | -11,72% | - | - | - |
| 9903 |  BENGY BENGY | US$0,000006110 | 0,00% | -21,33% | - | - | - |
| 9904 |  HengCoin HENG | US$0,4706 | 0,00% | 44,73% | - | - | - |
| 9905 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002491 | -2,33% | -25,07% | - | - | - |
| 9906 |  ideax IDX | US$0,001340 | -1,63% | -19,68% | - | - | - |
| 9907 |  Keke The Frog KEKE | US$0,000008650 | 0,00% | -22,57% | - | - | - |
| 9908 |  GINGER GANG GINGER | US$0,00009264 | 2,82% | -11,98% | - | - | - |
| 9909 |  Solidum RWA Token SOLID | US$0,0004328 | 0,00% | -14,95% | - | - | - |
| 9910 |  COREx Network CRX | US$0,0002408 | -4,41% | -9,13% | - | - | - |
| 9911 |  HowToPay HTP | US$0,0008387 | -5,35% | -14,89% | - | - | - |
| 9912 |  USD DWIN USDW | US$0,9988 | 0,00% | -0,03% | - | - | - |
| 9913 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1798 | -3,29% | -25,07% | - | - | - |
| 9914 |  IDRISS IDRISS | US$0,002825 | 0,95% | -17,60% | - | - | - |
| 9915 |  Labubu LABUBU | US$0,00001477 | 0,00% | -6,41% | - | - | - |
| 9916 |  Cerebro Protocol CRX | US$0,007217 | 0,65% | -36,32% | - | - | - |
| 9917 |  JAM JAM | US$0,002340 | -6,37% | -37,89% | - | - | - |
| 9918 |  Hoodrat Coin HOODRAT | - | 0,00% | -25,60% | - | - | - |
| 9919 |  First Crypto President FCP | US$0,00001778 | 7,08% | -11,46% | - | - | - |
| 9920 |  chAtoshI CHATOSHI | US$0,001990 | -3,76% | -7,85% | - | - | - |
| 9921 |  TXNScan TXN | US$0,0008413 | -13,45% | -25,69% | - | - | - |
| 9922 |  Brain Frog BRAIN | US$0,002613 | 2,93% | -19,18% | - | - | - |
| 9923 |  ION POWER GRID IONP | US$0,2575 | -0,05% | -0,01% | - | - | - |
| 9924 |  Coin Prediction Tool On Base CPXTB | US$0,001807 | -4,81% | -19,62% | - | - | - |
| 9925 |  Jaihoz by Virtuals JAIHOZ | US$0,0003829 | -4,90% | -29,97% | - | - | - |
| 9926 |  noderzz by Virtuals NODE | US$0,0001155 | 4,36% | -19,09% | - | - | - |
| 9927 |  VolatilityX VOLTX | US$0,0001421 | -5,11% | -27,48% | - | - | - |
| 9928 |  Sympson AI $SYMP | US$0,002207 | -2,81% | -23,94% | - | US$7.001,47 | - |
| 9929 |  H1DR4 by Virtuals H1DR4 | US$0,00009702 | -19,14% | 1,23% | - | - | - |
| 9930 |  AAAI_agent by Virtuals AAAI | US$0,000006720 | -3,24% | -23,48% | - | - | - |
| 9931 |  Rain by Virtuals RAIN | US$0,00002359 | 0,00% | -29,15% | - | - | - |
| 9932 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003440 | -0,71% | -28,75% | - | - | - |
| 9933 |  WAGMI WAGMI | US$0,00002100 | 0,10% | -27,89% | - | - | - |
| 9934 |  Boofus by Virtuals BOOF | US$0,000006500 | 0,00% | -29,38% | - | - | - |
| 9935 |  GENZAI GENZAI | US$0,00002322 | -6,01% | -22,84% | - | - | - |
| 9936 |  Kogin by Virtuals KOGIN | US$0,00008969 | -0,41% | -18,42% | - | - | - |
| 9937 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005231 | 1,28% | -22,69% | - | - | - |
| 9938 |  EchoLeaks by Virtuals ECHO | US$0,00008403 | -2,09% | -24,09% | - | - | - |
| 9939 |  BaseHoundBot by Virtuals $HOUND | US$0,00004181 | -8,05% | -34,55% | - | - | - |
| 9940 |  Leoono LEO | US$0,00005603 | -5,91% | -31,23% | - | - | - |
| 9941 |  LESTER by Virtuals LESTER | US$0,00002510 | -6,52% | -28,77% | - | US$163,92 | - |
| 9942 |  717ai by Virtuals WIRE | US$0,0001893 | -18,66% | -36,78% | - | - | - |
| 9943 |  Rouge Studio ROUGE | US$0,005843 | -16,02% | -38,83% | - | - | - |
| 9944 |  Kek KEK | US$0,0001529 | -3,96% | -25,63% | - | - | - |
| 9945 |  zkExchange ZKEX | US$0,001048 | 0,00% | -27,17% | - | - | - |
| 9946 |  AGIXBT by Virtuals AGIXBT | US$0,0008106 | -33,72% | -35,27% | - | US$15.768,11 | - |
| 9947 |  Chinese Elon Musk YILONGMA | US$0,06369 | -4,10% | -21,80% | - | - | - |
| 9948 |  OFFICIAL VITALIK VITALIK | US$0,00008005 | 0,00% | -40,93% | - | - | - |
| 9949 |  FIGHT FIGHT FIGHT $TRUMP | - | -8,51% | -12,40% | - | - | - |
| 9950 |  BUILD BUILD | US$0,06334 | -3,51% | -35,17% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.