Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  ELYRAI ELYRAI | US$0,00007354 | 0,96% | -28,18% | - | - | - |
| 9752 |  BabyMOVE BABYMOVE | US$0,000001770 | -7,70% | -8,45% | - | - | - |
| 9753 |  PUNKY PUNKY | US$0,00007204 | 0,00% | -16,16% | - | - | - |
| 9754 |  Based Apu APU | - | -12,47% | -40,32% | - | - | - |
| 9755 |  PEAR AI PEAR | US$0,0003449 | -5,54% | -35,05% | - | - | - |
| 9756 |  El Sapo Pepe PEPE | US$0,00003236 | 0,34% | -18,00% | - | - | - |
| 9757 |  OiiaOiia OIIA | US$0,00003454 | 3,77% | 1,31% | - | - | - |
| 9758 |  Chill Guy Xmas CGX | US$0,000006160 | -1,61% | -16,80% | - | - | - |
| 9759 |  Reality Spiral RSP | US$0,0000003200 | -4,49% | -44,22% | - | - | - |
| 9760 |  Nikita NIKITA | US$0,00002854 | -9,68% | -25,59% | - | - | - |
| 9761 |  AltSignals ASI | US$0,0008460 | 0,01% | 8,14% | - | - | - |
| 9762 |  Chainpal AI CPAL | US$0,06025 | -16,80% | -41,05% | - | - | - |
| 9763 |  Inkryptus INKY | US$1,54 | 2,47% | 1,76% | - | - | - |
| 9764 |  Museum Of Memes MOM | US$0,00001893 | 0,00% | -15,52% | - | - | - |
| 9765 |  SquidGame2 SQUID2 | - | 2,47% | -10,17% | - | - | - |
| 9766 |  Degen Express DEGEX | US$0,000006070 | 0,15% | -12,33% | - | - | - |
| 9767 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002556 | 2,69% | -8,10% | - | - | - |
| 9768 |  ai18plus 18PLUS | US$0,00003314 | 0,00% | -9,21% | - | - | - |
| 9769 |  SiShengSheng SISHENGSHENG | US$0,0000003600 | -3,68% | -9,68% | - | - | - |
| 9770 |  Super Meme SPR | US$0,0002774 | -11,94% | -25,57% | - | - | - |
| 9771 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001549 | 1,21% | -13,48% | - | - | - |
| 9772 |  Lunar Snake Coin SNAKE2025 | US$0,00001458 | 1,92% | -14,27% | - | - | - |
| 9773 |  AImerica UAI | US$0,0001334 | -0,31% | -17,30% | - | - | - |
| 9774 |  MediChainX MEDXT | US$0,002470 | 0,00% | -13,27% | - | - | - |
| 9775 |  Simian AI SIMAI | US$0,00009470 | -2,27% | -19,10% | - | - | - |
| 9776 |  First Entrance Coin FEC | US$0,009988 | -0,12% | 0,26% | - | - | - |
| 9777 |  Baby Miggles BMIGGLES | US$0,00002568 | 0,32% | -33,12% | - | - | - |
| 9778 |  Tendr TLC | US$0,00007938 | 0,00% | -3,67% | - | - | - |
| 9779 |  Shiro Pet SHIRO | US$0,00001003 | 3,38% | -34,32% | - | - | - |
| 9780 |  Molecule MOLECULE | - | -1,12% | -14,42% | - | - | - |
| 9781 |  PYRATE PYRATE | US$0,0002896 | 17,80% | 13,38% | - | - | - |
| 9782 |  Astheria HERIA | US$0,00004057 | -1,36% | -18,26% | - | - | - |
| 9783 |  Sowlana SOWL | US$0,000002650 | 0,00% | -44,41% | - | - | - |
| 9784 |  Monkey Sol Inu MSI | US$0,000003350 | 0,00% | -23,86% | - | - | - |
| 9785 |  Pepe Clanker PEPEC | US$0,1440 | 2,87% | -26,23% | - | - | - |
| 9786 |  Goblin Mine Game GMG | US$0,0003470 | 1,66% | 4,15% | - | - | - |
| 9787 |  DefiFund.AI DFUND | US$0,0003488 | 4,51% | 1,88% | - | - | - |
| 9788 |  SHIBUSSY SHIBUSSY | US$0,000002810 | -6,77% | -37,01% | - | - | - |
| 9789 |  Brett 2.0 BRETT2.0 | US$0,0001328 | -6,88% | -17,88% | - | - | - |
| 9790 |  StarShip SSHIP | US$0,0003595 | 0,00% | -11,00% | - | - | - |
| 9791 |  KEKE Terminal KEKE | US$0,001747 | -1,09% | -36,70% | - | - | - |
| 9792 |  Lil Pudgys LPENGU | US$0,000004410 | 0,00% | -23,93% | - | - | - |
| 9793 |  Naka Token NKT | US$0,001906 | 0,00% | 13,94% | - | - | - |
| 9794 |  VITRAVERSE VTRV | US$0,004035 | -3,83% | -18,94% | - | US$112,28 | - |
| 9795 |  Craze CRAZE | US$0,0009060 | -6,90% | -13,30% | - | - | - |
| 9796 |  HOLO HOLO | US$0,00001495 | 3,56% | -18,47% | - | - | - |
| 9797 |  Babu Pepe $BABU | - | -6,87% | -14,95% | - | - | - |
| 9798 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -1,42% | - | - | - |
| 9799 |  Hoodrat HOODRAT | US$0,00002577 | -8,53% | -14,12% | - | - | - |
| 9800 |  DORA AI by Virtuals DORA | US$0,0004453 | -7,94% | -26,79% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.