Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  OnlyCalls by Virtuals CALLS | US$0,00009703 | -4,41% | -31,37% | - | - | - |
| 9802 |  Vainguard VAIN | US$0,0005105 | -9,18% | -21,55% | - | US$488,55 | - |
| 9803 |  Loky by Virtuals LOKY | US$0,0004474 | -7,29% | -34,42% | - | US$522,49 | - |
| 9804 |  Olyn by Virtuals OLYN | US$0,0003002 | -5,58% | -27,52% | - | - | - |
| 9805 |  CertaiK by Virtuals CERTAI | US$0,0003245 | -6,82% | -37,58% | - | - | - |
| 9806 |  Degen Capital by Virtuals DEGENC | US$0,0002446 | -13,12% | -54,65% | - | - | - |
| 9807 |  Breakout Bro by Virtuals BOB | US$0,00001913 | -0,32% | -31,18% | - | - | - |
| 9808 |  Oxbull OXI | US$0,1661 | -3,79% | -27,56% | - | - | - |
| 9809 |  Black Unicorn Corp. MOON | US$0,0002787 | 0,98% | -26,64% | - | - | - |
| 9810 |  Sonic SONIC | US$0,00000005000 | -1,09% | -11,90% | - | - | - |
| 9811 |  Red Siberian Husky KOVU | US$0,00007570 | -2,74% | -52,20% | - | - | - |
| 9812 |  OpMentis OPM | US$0,002112 | 0,08% | -30,38% | - | - | - |
| 9813 |  Fry FRY | US$0,2907 | -0,52% | -2,78% | - | - | - |
| 9814 |  ETH Snek SNEK | US$0,000003070 | 2,14% | -14,14% | - | - | - |
| 9815 |  BetDuel.ai DUEL | US$0,000009300 | 0,92% | -29,49% | - | - | - |
| 9816 |  Kekius Maximus (kekius.club) $KEKIUS | - | -4,10% | -16,62% | - | - | - |
| 9817 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -31,01% | - | - | - |
| 9818 |  BAKENEKO BAKENEKO | US$0,00000002000 | -5,46% | -4,88% | - | - | - |
| 9819 |  Baby Kekius Maximus BABYKEKIUS | - | 7,77% | -16,60% | - | - | - |
| 9820 |  HadesAI by Virtuals HADES | US$0,00004276 | -4,68% | -27,82% | - | - | - |
| 9821 |  Syrax AI SYRAX | US$0,06083 | 0,00% | -16,99% | - | - | - |
| 9822 |  First Bitcoin ATM ROBOCOIN | US$0,000009660 | 0,00% | -20,71% | - | - | - |
| 9823 |  Euruka Tech ERC AI | US$0,0002177 | 0,00% | -22,43% | - | - | - |
| 9824 |  Alexius Maximus ALEXIUS | US$0,000004450 | -21,31% | -6,70% | - | - | - |
| 9825 |  Genie Ai GENIE | US$0,002018 | -9,29% | -23,43% | - | - | - |
| 9826 |  Simon the NYC Dog Mayor SIMON | US$0,00006700 | -0,37% | -23,53% | - | - | - |
| 9827 |  DrPepe.ai BRYAN | - | -7,49% | -39,22% | - | - | - |
| 9828 |  Avarik Saga AVRK | US$0,003677 | -0,17% | -25,26% | - | - | - |
| 9829 |  Hachi Inu HACHI INU | US$0,01748 | -0,60% | -8,93% | - | - | - |
| 9830 |  BuckTheBunny BUCK | US$0,0000001100 | -22,23% | -34,42% | - | - | - |
| 9831 |  SentAI SENTAI | US$0,01695 | -3,36% | -24,73% | - | - | - |
| 9832 |  Oracle ORCL | US$0,001679 | -3,08% | -18,80% | - | - | - |
| 9833 |  DeSci AI Agent DESCIAI | - | -3,46% | -32,75% | - | - | - |
| 9834 |  Shrubius Maximus SHRUBIUS | US$0,00001320 | 1,10% | -18,88% | - | - | - |
| 9835 |  Iona by Virtuals IONA | US$0,0003037 | -3,75% | -28,84% | - | - | - |
| 9836 |  0xsim by Virtuals SAGE | US$0,0004421 | -2,04% | -24,77% | - | - | - |
| 9837 |  AI ROCKET by Virtuals ROCKET | US$0,0001913 | 0,38% | -26,72% | - | - | - |
| 9838 |  Senku Ishigami by Virtuals SENKU | US$0,00002745 | -6,64% | -25,74% | - | - | - |
| 9839 |  The Pea Guy by Virtuals PEAGUY | US$0,00004385 | -4,28% | -29,76% | - | - | - |
| 9840 |  AIRENE by Virtuals AIRENE | US$0,0005121 | -5,08% | -29,82% | - | - | - |
| 9841 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -15,50% | - | - | - |
| 9842 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002210 | -14,24% | -18,10% | - | - | - |
| 9843 |  Pandana PNDN | US$0,0003468 | 11,55% | -1,80% | - | - | - |
| 9844 |  Indi INDI | US$0,01468 | -4,60% | -17,44% | - | - | - |
| 9845 |  Aither AITHER | US$0,00003115 | 2,46% | -8,49% | - | - | - |
| 9846 |  COTI AI Agents COAI | US$0,0003738 | -3,71% | -28,47% | - | - | - |
| 9847 |  Hopecoin HOPECOIN | US$0,00001045 | 0,97% | -13,31% | - | - | - |
| 9848 |  Virus Protocol VIRUS | US$0,000008330 | -4,78% | -22,34% | - | - | - |
| 9849 |  Percy Verence PERCY | US$0,00001102 | 3,72% | -32,95% | - | - | - |
| 9850 |  MYST $MYST | US$0,001647 | 4,53% | -17,77% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.