Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  CEDEN Network CDN | US$0,007539 | 0,00% | -32,18% | - | - | - |
| 9702 |  Stratton Oakmont $OAKMONT | US$0,000006220 | -0,53% | -17,49% | - | - | - |
| 9703 |  Paul Atkins SEC CHAIR | US$0,0002669 | -18,88% | 8,52% | - | - | - |
| 9704 |  Limitless LIMITLESS | US$0,0007635 | -6,80% | -15,15% | - | - | - |
| 9705 |  Sproto Gremlin SPROTO | US$0,000001470 | 0,00% | -1,63% | - | - | - |
| 9706 |  OddsNotify ODDS] | US$0,0001028 | 0,00% | -24,05% | - | - | - |
| 9707 |  Hermy The Stallion HERMY | US$0,000003470 | -2,12% | -53,28% | - | - | - |
| 9708 |  Frog King MAMU | US$0,00004634 | 0,00% | -6,92% | - | - | - |
| 9709 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000008000 | -9,46% | -23,45% | - | - | - |
| 9710 |  Luffy Mugiwara LUFFY | US$0,000002570 | 0,69% | -8,77% | - | - | - |
| 9711 |  SPERO $S$ | US$0,00000008000 | 0,00% | -21,95% | - | - | - |
| 9712 |  Shrimp Paste SHRIMP | US$0,00006359 | -0,66% | -11,70% | - | - | - |
| 9713 |  Cat in Hoodie HODI | US$0,0003911 | 4,10% | -14,15% | - | - | - |
| 9714 |  Ronnie RONNIE | US$0,0003060 | 0,00% | -31,88% | - | - | - |
| 9715 |  Solycat SOLYCAT | US$0,000008770 | 0,00% | -5,37% | - | - | - |
| 9716 |  DNA PEPE DNAPEPE | - | 1,08% | -37,53% | - | - | - |
| 9717 |  RNA PEPE RNAPEPE | - | 0,00% | -11,24% | - | - | - |
| 9718 |  A Fork in the Road AFITR | US$0,0001396 | -4,76% | -30,02% | - | - | - |
| 9719 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007122 | 1,65% | -9,92% | - | - | - |
| 9720 |  Just a chill girl CHILLGIRL | US$0,000003030 | -12,12% | -18,43% | - | - | - |
| 9721 |  Malou Token MALOU | US$0,00000003000 | -8,26% | -8,65% | - | - | - |
| 9722 |  PEPE DNA PEPEDNA | - | -0,32% | -5,24% | - | - | - |
| 9723 |  KAYPLE KAY | US$1,97 | -0,81% | -4,39% | - | - | - |
| 9724 |  AI Crypto Marketplace AICM | US$0,001979 | 2,92% | -20,84% | - | - | - |
| 9725 |  Tyler (basedtyler.com) TYLER | US$0,00005881 | -14,44% | -28,69% | - | - | - |
| 9726 |  Turtle Pepe TUPE | US$0,00005098 | 7,12% | -24,76% | - | - | - |
| 9727 |  DUSTY DUSTY | - | -11,67% | -18,66% | - | - | - |
| 9728 |  GME Mascot BUCK | US$0,000003090 | -0,60% | -28,28% | - | - | - |
| 9729 |  Workie WORKIE | US$0,00005227 | -1,35% | -36,30% | - | - | - |
| 9730 |  BUCK INU BUCK | US$0,0000001200 | 1,91% | -0,24% | - | - | - |
| 9731 |  Knut From Zoo KNUT | US$0,00007171 | -11,30% | -33,13% | - | - | - |
| 9732 |  DUCK DUCK | US$0,00009126 | 0,00% | -10,48% | - | - | - |
| 9733 |  MATRIX MTRX | US$0,00002256 | -4,10% | -17,02% | - | - | - |
| 9734 |  DNA AI DNAAI | - | 0,00% | -21,09% | - | - | - |
| 9735 |  Knot Diffie-Hellman KNOT | US$0,0002371 | 8,58% | -12,73% | - | - | - |
| 9736 |  X Mail XMAIL | - | 0,00% | -6,05% | - | - | - |
| 9737 |  Yahtzee DAO HAIYEZ | US$0,00009377 | -4,71% | -10,82% | - | - | - |
| 9738 |  My Joi JOI | US$0,000005710 | -14,57% | -33,28% | - | - | - |
| 9739 |  Blackjack.fun BJF | US$0,001273 | 0,00% | -24,91% | - | - | - |
| 9740 |  Agent YP by Virtuals AIYP | US$0,0009651 | -7,61% | -14,24% | - | - | - |
| 9741 |  Gemini GEMINI | US$0,0004182 | -6,01% | -25,34% | - | - | - |
| 9742 |  Virgo VIRGO | US$0,0002755 | 2,91% | -28,97% | - | - | - |
| 9743 |  Pisces PISCES | US$0,0002739 | -0,98% | -34,74% | - | - | - |
| 9744 |  Leo LEO | US$0,0002951 | 2,84% | -31,35% | - | - | - |
| 9745 |  Taurus TAURUS | US$0,0003365 | -4,16% | -39,99% | - | - | - |
| 9746 |  Aquarius AQUARIUS | US$0,0002461 | -9,22% | -37,34% | - | - | - |
| 9747 |  Capricorn CAPRICORN | US$0,0002797 | -2,37% | -30,32% | - | - | - |
| 9748 |  Scorpio SCORPIO | US$0,0002725 | -1,85% | -39,86% | - | - | - |
| 9749 |  Cancer CANCER | US$0,0002696 | -2,06% | -31,84% | - | - | - |
| 9750 |  Libra LIBRA | US$0,0002514 | -2,91% | -33,52% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.