Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Percy Verence PERCY | US$0,000003530 | -9,47% | -14,82% | - | - | - |
| 9852 |  Chai CHAI | US$0,0001562 | 0,00% | -73,13% | - | - | - |
| 9853 |  ZKGPT ZKGPT | US$0,00001382 | 0,00% | -5,61% | - | - | - |
| 9854 |  DOGEIUS DOGEIUS | US$0,00001230 | 1,67% | 6,67% | - | - | - |
| 9855 |  OpenAI Agent OPERATOR | - | 0,98% | -36,83% | - | - | - |
| 9856 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002286 | 6,36% | -24,13% | - | - | - |
| 9857 |  Yao Ming IAOMIN | US$0,0002190 | -3,28% | -25,39% | - | - | - |
| 9858 |  Padre PADRE | US$0,01232 | 0,13% | -31,26% | - | - | - |
| 9859 |  Pulse3D PULSE | US$0,00001962 | 9,38% | -2,34% | - | - | - |
| 9860 |  The Css God by Virtuals WEBSIM | US$0,00005196 | 0,00% | -34,98% | - | - | - |
| 9861 |  CYI by Virtuals CYI | US$0,0006336 | 1,21% | -24,28% | - | - | - |
| 9862 |  DIGGER AI DIGGAI | US$0,000005810 | 0,00% | -17,24% | - | - | - |
| 9863 |  Assimilate SIM | US$0,001683 | 6,98% | -19,18% | - | - | - |
| 9864 |  Pepe AI Agent PEPEAI | - | -4,32% | -18,80% | - | - | - |
| 9865 |  Moontax CPAI | US$0,002415 | -18,57% | -32,12% | - | - | - |
| 9866 |  Department of Government Efficiency DOGE DGE | US$0,00001248 | 0,00% | -0,54% | - | - | - |
| 9867 |  QuantaAI QAI | US$0,0001088 | -2,59% | -43,19% | - | - | - |
| 9868 |  DePIN AI Agent DEPINAI | - | 0,00% | -1,26% | - | - | - |
| 9869 |  Quantimodo QUANT | US$0,000002950 | 8,39% | -35,22% | - | - | - |
| 9870 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002040 | -3,24% | -10,21% | - | - | - |
| 9871 |  MOBCAT MOB | US$0,000004730 | 0,00% | -14,61% | - | - | - |
| 9872 |  Aethra AI AETHRA | US$0,0006802 | 7,03% | -24,50% | - | - | - |
| 9873 |  WAI Combinator by Virtuals WAI | US$0,0004271 | -6,29% | -24,20% | - | - | - |
| 9874 |  SPOT AI SPOT | US$0,0000003800 | 0,30% | -16,57% | - | - | - |
| 9875 |  Poppy POPPY | US$0,0001624 | -4,39% | -44,50% | - | - | - |
| 9876 |  EcoAI ECO | US$0,000009170 | -9,09% | -15,82% | - | - | - |
| 9877 |  ATA by Virtuals ATA | US$0,0001329 | 12,86% | -19,97% | - | US$2.649,08 | - |
| 9878 |  ETHPrinter ETHPRINTER | US$0,00002477 | 0,00% | -17,27% | - | - | - |
| 9879 |  Poppy POPPY | US$0,00005251 | -2,68% | -23,21% | - | - | - |
| 9880 |  POM POM | US$0,001515 | -3,06% | -25,36% | - | - | - |
| 9881 |  BabyKekiusMaximus BABYKEKIUS | - | -3,95% | -7,87% | - | - | - |
| 9882 |  TALE TALE | US$0,00001334 | -6,21% | -28,27% | - | - | - |
| 9883 |  NORA NORA | US$0,00008487 | -3,31% | -20,09% | - | - | - |
| 9884 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003471 | 4,25% | -30,47% | - | - | - |
| 9885 |  DXAI.app by Virtuals DXAI | US$0,00005573 | 0,00% | -15,13% | - | - | - |
| 9886 |  Cora CORA | US$0,00005950 | -6,76% | -21,07% | - | US$3,52 | - |
| 9887 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 0,00% | - | - | - |
| 9888 |  Omnis Genesis by Virtuals OMNI | US$0,00002552 | -5,22% | -37,17% | - | - | - |
| 9889 |  Hunter by Virtuals DRPXBT | US$0,00004624 | -6,33% | -27,48% | - | - | - |
| 9890 |  Podflow AI by Virtuals POD | US$0,00008834 | -1,58% | -25,97% | - | - | - |
| 9891 |  Starship On Solana STSHIP | US$0,000001710 | -0,38% | -15,99% | - | - | - |
| 9892 |  Ceranos Finance CRS | US$0,00001634 | -5,62% | -12,40% | - | - | - |
| 9893 |  Xetra AI XETRA | US$0,0001260 | 0,00% | -17,71% | - | - | - |
| 9894 |  Based Monsta MONSTA | US$0,00002542 | -0,74% | -45,52% | - | - | - |
| 9895 |  Greenland GREENLAND | US$0,00001443 | -0,58% | -45,18% | - | - | - |
| 9896 |  Plant PLANT | US$0,0001198 | 0,00% | -19,78% | - | - | - |
| 9897 |  Magnify Cash MAG | US$0,0002648 | -9,49% | -29,45% | - | - | - |
| 9898 |  Bitcoin Kuwait BTCQ8 | US$0,00001908 | -2,89% | -16,06% | - | - | - |
| 9899 |  Wulfy WULFY | US$0,00000003000 | 1,57% | -16,46% | - | - | - |
| 9900 |  Sphere AI SPHERE | US$0,00001074 | 3,79% | -18,94% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.