Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Elonia Trump ELONIA | US$0,000002010 | -0,75% | -25,63% | - | - | - |
| 9602 |  Microsoft 6900 MSFT | US$0,00002239 | -19,29% | -25,14% | - | - | - |
| 9603 |  PUGDOG PUGDOG | US$0,00002428 | 2,93% | -19,30% | - | - | - |
| 9604 |  Doge Peanut DONUT | US$0,00002953 | 0,00% | -3,75% | - | - | - |
| 9605 |  NearKat KAT | US$0,00004570 | -10,55% | -21,70% | - | - | - |
| 9606 |  Emotional Support Alligator WALLY | US$0,000002280 | -1,66% | -27,39% | - | - | - |
| 9607 |  Data Trade Token DTT | US$0,01006 | 0,08% | 0,39% | - | - | - |
| 9608 |  FAML FAML | US$0,00001113 | 0,00% | -6,22% | - | - | - |
| 9609 |  Intern INTERN | US$0,00006192 | 0,00% | -15,04% | - | - | - |
| 9610 |  Snake of Solana HISS | US$0,0000001700 | 4,56% | -21,04% | - | US$954,61 | - |
| 9611 |  im just a girl GIRL | US$0,00001156 | -9,95% | -17,13% | - | - | - |
| 9612 |  Curly CURLY | US$0,00002697 | 12,29% | -14,46% | - | - | - |
| 9613 |  Manifest MANIFEST | US$0,0001687 | -1,79% | -27,39% | - | - | - |
| 9614 |  uwu UWU | US$0,000005910 | -9,51% | -4,66% | - | - | - |
| 9615 |  Gnome GNOME | US$0,00001044 | 0,00% | -19,58% | - | - | - |
| 9616 |  ADHD $ADHD | US$0,00001192 | 5,04% | -18,83% | - | - | - |
| 9617 |  PIM PIM | US$0,00001905 | 11,53% | -25,72% | - | - | - |
| 9618 |  DeSci Meme DESCI | - | 4,32% | -21,70% | - | - | - |
| 9619 |  BITCOIN Act BTCACT | US$0,004207 | -6,47% | -41,64% | - | - | - |
| 9620 |  Wawa Cat WAWA | US$0,00009407 | 0,31% | -26,58% | - | - | - |
| 9621 |  Science Cult Mascot HELA | US$0,00003748 | -4,42% | -23,28% | - | - | - |
| 9622 |  Doge Matrix MATRIX | US$0,000002420 | 0,00% | 1,13% | - | - | - |
| 9623 |  Daddy Chill DADDYCHILL | US$0,00001977 | 0,00% | -12,71% | - | - | - |
| 9624 |  Lil Brett LILB | US$0,00009563 | 0,68% | -15,03% | - | - | - |
| 9625 |  Aspirin ASPIRIN | - | 6,81% | -14,68% | - | - | - |
| 9626 |  Starship STARSHIP | US$0,000001720 | 0,00% | -7,14% | - | - | - |
| 9627 |  Cultur CULTUR | US$0,000009150 | 5,05% | -30,63% | - | - | - |
| 9628 |  Bonkey BONKEY | US$0,0001319 | -8,58% | -29,75% | - | - | - |
| 9629 |  PATCHWORK NAVAL NAVAL | US$0,00004363 | -11,82% | -49,13% | - | - | - |
| 9630 |  Sugar Bush The Squirrel SUGAR | US$0,00001421 | -1,24% | -24,63% | - | - | - |
| 9631 |  Gene GENE | - | -2,68% | -37,20% | - | - | - |
| 9632 |  CRISPR CRISPR | - | -2,44% | -5,89% | - | - | - |
| 9633 |  Doge Jones Industrial Average DJI | US$0,0003023 | 2,57% | -39,35% | - | - | - |
| 9634 |  Sensus SENSUS | US$0,0003067 | -9,45% | -41,43% | - | - | - |
| 9635 |  Kailith KAILY | US$0,00001005 | 0,00% | -16,10% | - | - | - |
| 9636 |  Golden Frog Inn QUESTS | US$0,00001128 | -17,15% | -6,90% | - | - | - |
| 9637 |  SquidShip SQUID | US$0,00001597 | -2,86% | -18,09% | - | - | - |
| 9638 |  Biotech BIOTECH | - | 2,29% | 0,06% | - | - | - |
| 9639 |  Imagine We All Held IMAGINE | US$0,000009640 | 0,48% | -17,58% | - | - | - |
| 9640 |  Protein PROTEIN | - | 5,77% | -17,84% | - | - | - |
| 9641 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001525 | -6,62% | -27,59% | - | - | - |
| 9642 |  Blob(belikeblob.com) BLOB | US$0,00005609 | -2,10% | -21,79% | - | - | - |
| 9643 |  BIG Ecosystem CNCT | US$0,005979 | -14,92% | -44,61% | - | - | - |
| 9644 |  Crypto Czar CZAR | US$0,003821 | 0,44% | -5,84% | - | - | - |
| 9645 |  just a flipped chillguy FLIPGUY | US$0,000008240 | 0,00% | -5,62% | - | - | - |
| 9646 |  High AF ATH | US$0,00002287 | 0,00% | -12,65% | - | - | - |
| 9647 |  Vitamins VITAMINS | - | 0,00% | -14,12% | - | - | - |
| 9648 |  Buddy The Elf ELF | US$0,000004710 | 0,00% | -16,87% | - | - | - |
| 9649 |  Janro The Rat JANRO | US$0,00003971 | -16,08% | -49,53% | - | - | - |
| 9650 |  Size SIZE | US$0,0001153 | -2,96% | -29,62% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.