Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oobit OBT | US$0,01518 | 3,10% | -17,84% | US$15.178.847 | US$514.613 | 1.000.000.000 OBT |
| 802 |  Bedrock BR | US$0,07204 | -13,84% | -34,63% | US$15.127.466 | US$34.554.870 | 210.000.000 BR |
| 803 |  SPECTRE AI SPECTRE | US$1,51 | 6,81% | -13,45% | US$15.073.811 | US$145.536 | 9.993.171 SPECTRE |
| 804 |  Dione Protocol DIONE | US$0,001484 | -5,17% | -23,57% | US$15.055.993 | US$224.062 | 10.145.441.353 DIONE |
| 805 |  Planet IX(formerly IX token) IXT | US$0,1144 | 2,01% | -5,36% | US$15.042.390 | US$33.352,88 | 131.438.181 IXT |
| 806 |  Klever Coin KLV | US$0,001683 | -3,40% | -14,45% | US$14.942.455 | US$1.317.714 | 8.880.780.407 KLV |
| 807 |  Streamr DATA | US$0,01332 | -4,71% | -22,36% | US$14.890.376 | US$2.980.321 | 1.118.103.853 DATA |
| 808 |  Hermez Network HEZ | US$3,15 | -0,27% | -4,97% | US$14.802.068 | US$40.980,68 | 4.700.000 HEZ |
| 809 |  FC Barcelona Fan Token BAR | US$1,59 | 2,55% | -5,65% | US$14.830.070 | US$5.478.647 | 9.325.686 BAR |
| 810 |  Puffer PUFFER | US$0,1449 | -13,06% | -30,27% | US$14.826.420 | US$14.809.797 | 102.306.717 PUFFER |
| 811 |  DIAM DIAM | US$0,01029 | -1,03% | -10,23% | US$14.773.805 | US$2.071.750 | 1.435.764.856 DIAM |
| 812 |  Impossible Finance Launchpad IDIA | US$0,02157 | -0,90% | -16,17% | US$14.669.396 | US$0,5600 | 680.000.000 IDIA |
| 813 |  Pups (Bitcoin) PUPS | US$0,01514 | 2,43% | -14,46% | US$14.662.481 | US$83.483,67 | 968.445.660 PUPS |
| 814 |  Step Finance STEP | US$0,06560 | -5,25% | -22,21% | US$14.524.524 | US$48.667,73 | 221.408.395 STEP |
| 815 |  KARRAT KARRAT | US$0,06110 | -5,29% | -26,35% | US$14.596.752 | US$1.372.348 | 238.902.940 KARRAT |
| 816 |  Tokemak TOKE | US$0,1776 | -2,85% | -23,42% | US$14.583.054 | US$160.039 | 82.105.708 TOKE |
| 817 |  Numbers Protocol NUM | US$0,01899 | -3,61% | -7,19% | US$14.474.130 | US$1.616.187 | 762.221.428 NUM |
| 818 |  Suilend SEND | US$0,2966 | -4,80% | -35,67% | US$14.450.708 | US$895.169 | 48.720.041 SEND |
| 819 |  Purple Pepe $PURPE | US$0,00003467 | -0,27% | -12,36% | US$14.465.204 | US$978.557 | 417.213.801.892 $PURPE |
| 820 |  Contentos COS | US$0,002789 | -6,06% | -22,31% | US$14.434.914 | US$5.824.052 | 5.176.458.774 COS |
| 821 |  Hacken Token HAI | US$0,01716 | -5,07% | -16,25% | US$14.304.120 | US$195.378 | 833.533.246 HAI |
| 822 |  Tajir Tech Hub TJRM | US$0,02250 | 1,60% | -29,17% | US$14.284.834 | US$606.778 | 635.000.000 TJRM |
| 823 |  PaLM AI PALM | US$0,1835 | -14,19% | -28,43% | US$14.164.828 | US$167.174 | 77.199.726 PALM |
| 824 |  Metacade MCADE | US$0,01060 | -2,28% | -18,24% | US$14.151.630 | US$5.419.679 | 1.335.126.306 MCADE |
| 825 |  crow with knife CAW | US$0,00000002000 | -10,46% | -21,10% | US$14.088.373 | US$96.347,51 | 769.861.397.731.578 CAW |
| 826 |  LeverFi LEVER | US$0,0004010 | -8,15% | -25,70% | US$14.026.890 | US$5.316.526 | 34.981.279.404 LEVER |
| 827 |  Boson Protocol BOSON | US$0,09809 | -4,44% | -9,07% | US$13.950.431 | US$1.938.989 | 142.218.705 BOSON |
| 828 |  Aragon ANT | US$0,3234 | -4,56% | -17,40% | US$13.966.690 | - | 43.192.285 ANT |
| 829 |  Propchain PROPC | US$0,5198 | -2,40% | -14,69% | US$13.995.602 | US$231.704 | 26.927.541 PROPC |
| 830 |  PepeFork PORK | US$0,00000004000 | -8,92% | -30,51% | US$14.124.857 | US$2.241.855 | 394.690.000.000.000 PORK |
| 831 |  AXEL AXEL | US$0,04942 | -2,89% | -22,93% | US$13.991.304 | US$10.328,69 | 283.102.718 AXEL |
| 832 |  Wen WEN | US$0,00001916 | -3,20% | -16,68% | US$13.942.282 | US$4.392.714 | 727.716.951.329 WEN |
| 833 |  Artrade ATR | US$0,01102 | -5,76% | -14,47% | US$13.891.306 | US$842.534 | 1.260.104.055 ATR |
| 834 |  GYEN GYEN | US$0,006568 | -1,65% | -4,41% | US$13.785.676 | US$184.888 | 2.098.780.833 GYEN |
| 835 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.020,70 | 10.000.000 DFG |
| 836 |  Ultiverse ULTI | US$0,003008 | -6,57% | -47,50% | US$13.763.480 | US$4.278.854 | 4.575.555.555 ULTI |
| 837 |  Dragonchain DRGN | US$0,03721 | 5,06% | -13,46% | US$13.796.643 | US$19.704,12 | 370.772.651 DRGN |
| 838 |  LIBRA LIBRA | US$0,05326 | -1,04% | -10,59% | US$13.657.393 | US$8.326.036 | 256.429.139 LIBRA |
| 839 |  RAMP RAMP | US$0,02853 | -8,47% | -22,08% | US$13.634.167 | - | 477.838.740 RAMP |
| 840 |  Namecoin NMC | US$0,9210 | 3,22% | -13,24% | US$13.572.819 | US$16.311,32 | 14.736.400 NMC |
| 841 |  Everscale EVER | US$0,006797 | 0,47% | -6,42% | US$13.496.150 | US$135.469 | 1.985.523.482 EVER |
| 842 |  Comtech Gold CGO | US$95,53 | -0,27% | -5,48% | US$13.469.644 | US$734.477 | 141.000 CGO |
| 843 |  GameFi.org GAFI | US$1,23 | 0,70% | -1,34% | US$13.409.074 | US$19.962,33 | 10.945.063 GAFI |
| 844 |  SyncGPT SYNC | US$0,06709 | -0,05% | -0,09% | US$13.418.876 | - | 200.000.000 SYNC |
| 845 |  Dora Factory DORA | US$0,02637 | 84,95% | 28,08% | US$14.169.175 | US$5.943.852 | 537.277.116 DORA |
| 846 |  Measurable Data Token MDT | US$0,01991 | -2,45% | -20,57% | US$13.461.144 | US$6.107.673 | 676.157.013 MDT |
| 847 |  Decimal DEL | US$0,001203 | -1,88% | 5,89% | US$13.382.110 | US$139.982 | 11.121.003.896 DEL |
| 848 |  Bluzelle BLZ | US$0,02880 | -3,43% | -12,19% | US$13.352.782 | US$1.786.288 | 463.583.539 BLZ |
| 849 |  MonaCoin MONA | US$0,2035 | 0,61% | -8,94% | US$13.373.385 | US$154.417 | 65.729.675 MONA |
| 850 |  GOLDAO GOLDAO | US$0,01902 | 3,32% | -4,86% | US$13.294.372 | US$74.320,12 | 699.070.580 GOLDAO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.