Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | -0,11% | 0,49% | US$1.759.547.820 | US$17.218.621 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,12 | -3,42% | -15,20% | US$808.470.263 | US$1.683.846 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9980 | -0,05% | 0,01% | US$776.328.786 | US$593.610 | 777.866.409 USD0 |
| 204 |  Ultima ULTIMA | US$17.111,57 | 1,36% | -8,86% | US$640.126.881 | US$29.625.564 | 37.409 ULTIMA |
| 205 |  would WOULD | US$0,6248 | -3,72% | -5,40% | US$624.474.798 | US$318.801 | 999.452.789 WOULD |
| 206 |  AB AB | US$0,01067 | -13,81% | -8,04% | US$561.671.208 | US$77.975.060 | 52.634.812.676 AB |
| 207 |  Fellaz FLZ | US$1,17 | -0,85% | -7,48% | US$553.142.499 | US$2.096.588 | 471.874.940 FLZ |
| 208 |  Walrus WAL | US$0,3965 | -11,31% | -27,69% | US$508.587.464 | US$67.584.751 | 1.282.708.333 WAL |
| 209 |  Beldex BDX | US$0,06744 | -1,71% | -6,03% | US$466.336.025 | US$3.760.998 | 6.914.911.576 BDX |
| 210 |  Cheelee CHEEL | US$7,93 | 3,16% | 0,29% | US$450.519.202 | US$5.927.655 | 56.812.926 CHEEL |
| 211 |  Ondo US Dollar Yield USDY | US$1,10 | -0,03% | -0,07% | US$434.416.909 | US$2.053.097 | 395.127.113 USDY |
| 212 |  Olympus v2 OHM | US$22,77 | -2,80% | -17,00% | US$427.907.765 | US$610.077 | 18.793.272 OHM |
| 213 |  Telcoin TEL | US$0,003955 | -11,63% | -21,23% | US$394.680.230 | US$5.236.434 | 99.797.703.291 TEL |
| 214 |  WhiteRock WHITE | US$0,0006029 | -6,26% | -25,50% | US$391.856.731 | US$764.919 | 650.000.000.000 WHITE |
| 215 |  UPCX UPC | US$4,01 | 0,56% | 2,64% | US$356.658.519 | US$707.152 | 89.013.267 UPC |
| 216 |  Bitget Wallet Token BWB | US$0,3284 | 1,52% | -8,38% | US$328.360.733 | - | 1.000.000.000 BWB |
| 217 |  Plume PLUME | US$0,1599 | 1,46% | -11,32% | US$319.854.902 | US$58.372.846 | 2.000.000.000 PLUME |
| 218 |  Frax FRAX | US$0,9991 | 0,02% | 0,04% | US$319.731.698 | US$4.183.883 | 320.017.046 FRAX |
| 219 |  USDD USDD | US$0,9989 | -0,06% | -0,13% | US$301.831.966 | US$5.903.461 | 302.158.040 USDD |
| 220 |  Ripple USD RLUSD | US$0,9997 | -0,03% | -0,01% | US$293.614.954 | US$49.713.461 | 293.692.686 RLUSD |
| 221 |  Dohrnii DHN | US$14,77 | -2,74% | -39,37% | US$252.137.098 | US$12.194.607 | 17.075.042 DHN |
| 222 |  Global Dollar USDG | US$0,9998 | -0,06% | -0,02% | US$240.163.576 | US$2.774.708 | 240.206.399 USDG |
| 223 |  Solana Swap SOS | US$0,2129 | 26,66% | 18,47% | US$212.920.143 | US$3.877.147 | 999.999.999 SOS |
| 224 |  Elixir deUSD DEUSD | US$0,9994 | -0,02% | -0,01% | US$203.452.603 | US$1.024.177 | 203.579.689 DEUSD |
| 225 |  Legacy Token LGCT | US$1,91 | 1,45% | 0,85% | US$202.944.237 | US$3.441.696 | 106.139.449 LGCT |
| 226 |  Saros SAROS | US$0,1579 | 1,32% | 85,71% | US$184.098.152 | US$7.658.288 | 1.166.156.202 SAROS |
| 227 |  EURC EURC | US$1,10 | 0,52% | 1,68% | US$178.618.903 | US$71.883.949 | 162.725.713 EURC |
| 228 |  Snek SNEK | US$0,002379 | -3,33% | -27,81% | US$177.176.781 | US$2.433.305 | 74.472.155.019 SNEK |
| 229 |  48 Club Token KOGE | US$50,31 | -0,16% | -16,60% | US$170.462.476 | US$65.018,17 | 3.388.228 KOGE |
| 230 |  SwissBorg BORG | US$0,1702 | -6,65% | -13,83% | US$167.294.719 | US$1.746.066 | 983.102.443 BORG |
| 231 |  GoldPro Token GPRO | US$70,10 | 5,25% | 40,02% | US$156.340.116 | US$243.719 | 2.230.312 GPRO |
| 232 |  Rollbit Coin RLB | US$0,06977 | 0,16% | -4,93% | US$150.614.706 | US$976.784 | 2.158.742.012 RLB |
| 233 |  GoМining GOMINING | US$0,3656 | 8,45% | -5,18% | US$149.831.418 | US$19.710.343 | 409.788.683 GOMINING |
| 234 |  Chintai CHEX | US$0,1439 | -8,32% | -29,07% | US$143.619.556 | US$1.215.162 | 998.355.770 CHEX |
| 235 |  STASIS EURO EURS | US$1,10 | 0,09% | 1,68% | US$136.296.286 | - | 124.125.940 EURS |
| 236 |  Astherus USDF USDF | US$0,9987 | 0,02% | -0,02% | US$135.467.267 | US$1.647.647 | 135.642.166 USDF |
| 237 |  SushiSwap SUSHI | US$0,4891 | -4,96% | -19,42% | US$131.037.462 | US$37.751.247 | 267.938.884 SUSHI |
| 238 |  ORDI ORDI | US$6,14 | -4,06% | -24,19% | US$129.009.220 | US$40.947.611 | 21.000.000 ORDI |
| 239 |  Threshold T | US$0,01258 | -1,18% | -18,44% | US$127.447.416 | US$10.139.970 | 10.127.322.683 T |
| 240 |  Falcon USD USDf | US$0,9993 | -0,02% | -0,03% | US$126.634.176 | US$249.289 | 126.721.850 USDf |
| 241 |  GMX GMX | US$12,61 | 4,75% | 4,26% | US$126.819.145 | US$45.455.103 | 10.060.747 GMX |
| 242 |  Orbler ORBR | US$0,1244 | 2,26% | 14,02% | US$126.339.295 | US$57.207,26 | 1.015.586.750 ORBR |
| 243 |  Peanut the Squirrel PNUT | US$0,1265 | -6,26% | -20,05% | US$126.519.092 | US$58.104.560 | 999.852.943 PNUT |
| 244 |  Drift DRIFT | US$0,4288 | -6,16% | -25,10% | US$126.398.634 | US$17.355.805 | 294.799.499 DRIFT |
| 245 |  Gas GAS | US$1,94 | 0,05% | -21,07% | US$125.942.909 | US$10.966.821 | 64.992.331 GAS |
| 246 |  Venom VENOM | US$0,1245 | 0,34% | 5,71% | US$123.072.394 | US$1.519.753 | 988.919.270 VENOM |
| 247 |  NEM XEM | US$0,01421 | 1,86% | -10,75% | US$127.847.964 | US$18.669.743 | 8.999.999.999 XEM |
| 248 |  Mog Coin MOG | US$0,0000003100 | -7,66% | -26,97% | US$123.022.371 | US$17.531.593 | 390.567.526.433.217 MOG |
| 249 |  Popcat (SOL) POPCAT | US$0,1252 | -9,90% | -34,81% | US$122.719.290 | US$33.640.274 | 979.973.185 POPCAT |
| 250 |  Metaplex MPLX | US$0,1616 | 1,11% | -16,24% | US$122.167.789 | US$6.629.125 | 755.813.146 MPLX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.