Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOTIFY BOTIFY | US$0,005028 | -23,07% | -27,25% | US$5.028.073 | US$1.164.297 | 999.968.599 BOTIFY |
| 1202 |  HELLO Labs HELLO | US$0,006806 | 1,60% | -16,48% | US$4.979.498 | US$177.305 | 731.580.754 HELLO |
| 1203 |  Contango TANGO | US$0,02086 | -6,57% | -20,16% | US$4.967.679 | - | 238.129.838 TANGO |
| 1204 |  dHedge DAO DHT | US$0,08646 | 6,91% | -13,68% | US$4.959.790 | US$7.996,58 | 57.366.874 DHT |
| 1205 |  Gifto GFT | US$0,002178 | -71,27% | -81,92% | US$4.874.957 | US$24.573,58 | 2.238.576.321 GFT |
| 1206 |  UFO Gaming UFO | US$0,0000001900 | -6,28% | -20,71% | US$4.942.042 | US$297.359 | 25.757.575.757.576 UFO |
| 1207 |  Winnerz WNZ | US$0,02304 | -0,91% | -0,86% | US$4.922.021 | US$1.802,19 | 213.625.469 WNZ |
| 1208 |  Elon Trump Fart ETF500 | US$0,004892 | -19,39% | -41,23% | US$4.892.106 | US$581.004 | 999.961.167 ETF500 |
| 1209 |  Hege HEGE | US$0,004881 | 6,52% | -13,69% | US$4.880.265 | US$443.069 | 999.852.397 HEGE |
| 1210 |  OVR OVR | US$0,09533 | -8,15% | -16,47% | US$4.861.226 | US$115.663 | 50.994.674 OVR |
| 1211 |  AstraAI ASTRA | US$0,5417 | -7,06% | -25,22% | US$4.866.774 | - | 8.983.721 ASTRA |
| 1212 |  Everclear CLEAR | US$0,01399 | -9,29% | -32,41% | US$4.851.750 | US$3.976.670 | 346.781.684 CLEAR |
| 1213 |  Soil SOIL | US$0,2176 | -1,85% | -21,03% | US$4.842.096 | US$32.485,33 | 22.252.795 SOIL |
| 1214 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1215 |  Artyfact ARTY | US$0,2479 | -4,03% | -12,81% | US$4.828.769 | US$1.918.025 | 19.480.227 ARTY |
| 1216 |  SingularityDAO SDAO | US$0,05833 | 0,76% | -16,70% | US$4.825.912 | US$2.134,07 | 82.733.204 SDAO |
| 1217 |  DOGEai DOGEAI | US$0,006456 | -12,27% | -71,80% | US$4.841.764 | US$1.820.678 | 750.000.000 DOGEAI |
| 1218 |  NULS NULS | US$0,04333 | -49,24% | -57,14% | US$4.858.295 | US$15.650.555 | 112.111.840 NULS |
| 1219 |  Super Champs CHAMP | US$0,005422 | -4,47% | -27,28% | US$4.800.983 | US$419.135 | 885.400.000 CHAMP |
| 1220 |  GATSBY (gatsby.fi) GATSBY | US$0,08222 | -3,43% | -19,78% | US$4.736.071 | - | 57.600.000 GATSBY |
| 1221 |  Blockasset BLOCK | US$0,02724 | -1,80% | -17,26% | US$4.707.465 | US$150.978 | 172.811.308 BLOCK |
| 1222 |  Bytecoin BCN | US$0,00002558 | 3,84% | -6,75% | US$4.707.978 | US$7.823,54 | 184.066.828.814 BCN |
| 1223 |  ParagonsDAO PDT | US$0,03288 | -5,18% | -18,80% | US$4.696.419 | US$2.513,62 | 142.819.136 PDT |
| 1224 |  Bitrue Coin BTR | US$0,03559 | 0,07% | -11,94% | US$4.677.523 | US$6.394.184 | 131.421.228 BTR |
| 1225 |  Pandora PANDORA | US$469,03 | -5,94% | -22,30% | US$4.690.273 | US$3.458.573 | 10.000 PANDORA |
| 1226 |  RealGOAT RGOAT | US$0,0000002200 | 0,09% | -2,64% | US$4.641.265 | US$70.631,40 | 21.000.000.000.000 RGOAT |
| 1227 |  Yeet YEET | US$0,005578 | -21,58% | -63,40% | US$4.640.900 | US$66.346,89 | 832.065.503 YEET |
| 1228 |  CateCoin CATE | US$0,00000008000 | -0,82% | -15,64% | US$4.622.647 | US$23.150,79 | 57.273.090.946.281 CATE |
| 1229 |  zkRace ZERC | US$0,03826 | -4,73% | -15,19% | US$4.591.444 | US$63.053,09 | 120.000.000 ZERC |
| 1230 |  BTSE Token BTSE | US$1,04 | -5,55% | -15,04% | US$4.542.864 | US$4.133.623 | 4.354.711 BTSE |
| 1231 |  ROA CORE ROA | US$0,008748 | -6,86% | -28,86% | US$4.548.924 | US$186.972 | 520.000.000 ROA |
| 1232 |  OpenGPU OGPU | US$0,3590 | 2,24% | -31,23% | US$4.504.359 | US$206.368 | 12.548.154 OGPU |
| 1233 |  Arianee ARIA20 | US$0,04214 | -0,79% | -16,91% | US$4.528.136 | - | 107.461.813 ARIA20 |
| 1234 |  Bad Idea AI BAD | US$0,00000001000 | -1,36% | -31,74% | US$4.534.542 | US$1.424.617 | 606.144.775.008.965 BAD |
| 1235 |  DecideAI DCD | US$0,009253 | -1,05% | -10,02% | US$4.521.956 | US$176.921 | 488.677.471 DCD |
| 1236 |  Ghiblification Ghibli | US$0,004630 | 21,79% | -50,85% | US$4.629.382 | US$19.529.923 | 999.905.725 Ghibli |
| 1237 |  Zenrock ROCK | US$0,03477 | 6,62% | 2,64% | US$4.489.380 | US$66.455,67 | 129.122.077 ROCK |
| 1238 |  Aerobud AEROBUD | US$0,004621 | -8,34% | -35,11% | US$4.482.296 | US$81.170,15 | 970.000.000 AEROBUD |
| 1239 |  Alon ALON | US$0,004502 | -4,57% | -15,55% | US$4.492.326 | US$3.234.831 | 997.961.742 ALON |
| 1240 |  AirSwap AST | US$0,02556 | 23,24% | -2,04% | US$4.459.691 | US$4.378.513 | 174.479.533 AST |
| 1241 |  Farcana FAR | US$0,001150 | -16,96% | -17,82% | US$4.466.086 | US$554.031 | 3.883.460.000 FAR |
| 1242 |  Moon Tropica CAH | US$1,99 | -7,62% | -17,39% | US$4.444.774 | - | 2.236.269 CAH |
| 1243 |  Public Masterpiece Token PMT | US$0,06534 | 0,17% | -0,45% | US$4.438.951 | US$167.674 | 67.931.135 PMT |
| 1244 |  DexCheck AI DCK | US$0,006528 | -3,17% | -30,35% | US$4.427.357 | US$173.379 | 678.215.649 DCK |
| 1245 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | -0,01% | US$4.424.134 | US$3.639.791 | 1.005.381.863 OPEN |
| 1246 |  ApexToken APX | US$0,1142 | -9,10% | -29,18% | US$4.424.671 | US$456.392 | 38.747.819 APX |
| 1247 |  STAT STAT | US$0,06850 | -1,91% | -3,34% | US$4.412.686 | US$165.007 | 64.418.328 STAT |
| 1248 |  XDB CHAIN XDB | US$0,0002563 | -1,63% | -12,72% | US$4.407.610 | US$79.785,83 | 17.197.670.082 XDB |
| 1249 |  Alvara Protocol ALVA | US$0,08429 | 0,08% | -15,42% | US$4.394.551 | US$168.353 | 52.133.840 ALVA |
| 1250 |  CryptoAutos AUTOS | US$0,008882 | -7,37% | -38,81% | US$4.381.405 | US$399.784 | 493.267.074 AUTOS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.