Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocery BLY | US$0,003600 | -3,86% | -15,52% | US$3.391.102 | US$184.129 | 941.916.662 BLY |
| 1352 |  Symbiosis SIS | US$0,05497 | -5,20% | -10,33% | US$3.373.293 | US$84.506,28 | 61.367.996 SIS |
| 1353 |  RAI Finance SOFI | US$0,006593 | -4,01% | -18,94% | US$3.380.669 | US$339.047 | 512.803.100 SOFI |
| 1354 |  GameGPT DUEL | US$0,0007409 | -1,48% | -10,98% | US$3.336.588 | US$328.874 | 4.503.566.634 DUEL |
| 1355 |  Akuma Inu $AKUMA | US$0,000005000 | -14,62% | -35,83% | US$3.335.247 | US$400.236 | 666.666.666.666 $AKUMA |
| 1356 |  LETSTOP STOP | US$0,07795 | 5,27% | -23,15% | US$3.343.077 | US$1.778.543 | 42.888.746 STOP |
| 1357 |  Chainge XCHNG | US$0,006998 | -5,98% | -3,99% | US$3.317.153 | US$291.314 | 474.046.128 XCHNG |
| 1358 |  FNCY FNCY | US$0,003172 | -1,28% | -4,48% | US$3.483.146 | US$12.112,03 | 1.098.127.358 FNCY |
| 1359 |  GensoKishi Metaverse MV | US$0,007458 | -0,87% | -5,00% | US$3.312.417 | US$1.174.755 | 444.152.672 MV |
| 1360 |  Shiden Network SDN | US$0,05037 | -7,79% | -22,83% | US$3.302.992 | US$100.352 | 65.569.569 SDN |
| 1361 |  Shido ETH SHIDO | US$0,0001849 | -6,08% | -19,17% | US$3.294.865 | - | 17.820.683.553 SHIDO |
| 1362 |  Smoking Chicken Fish SCF | US$0,003307 | 1,25% | -16,22% | US$3.307.045 | US$1.754.822 | 999.910.648 SCF |
| 1363 |  GAMEE GMEE | US$0,002338 | 9,16% | -8,14% | US$3.287.248 | US$126.702 | 1.405.890.579 GMEE |
| 1364 |  Linear Finance LINA | US$0,0003319 | 59,56% | 22,00% | US$3.318.109 | US$8.026.601 | 9.996.646.261 LINA |
| 1365 |  StreamCoin STRM | US$0,002193 | 13,32% | -15,02% | US$3.273.205 | US$69.797,75 | 1.492.629.682 STRM |
| 1366 |  Blendr Network BLENDR | US$0,08234 | -1,11% | -12,91% | US$3.298.272 | US$75.867,39 | 40.057.909 BLENDR |
| 1367 |  MAGA (maga-hat.vip) MAGA | US$0,000008390 | -7,82% | -27,67% | US$3.273.466 | US$3.170.809 | 390.258.895.840 MAGA |
| 1368 |  ShareToken SHR | US$0,001378 | -2,81% | -1,79% | US$3.267.227 | US$110.408 | 2.370.272.782 SHR |
| 1369 |  Creo Engine CREO | US$0,008127 | -6,10% | -20,66% | US$3.251.026 | US$1.415.768 | 400.026.900 CREO |
| 1370 |  Wownero WOW | US$0,03736 | 3,40% | -12,84% | US$3.249.588 | US$2.459,05 | 86.974.537 WOW |
| 1371 |  Djed DJED | US$0,9816 | -0,97% | -1,22% | US$3.232.647 | US$191.657 | 3.293.404 DJED |
| 1372 |  KLEVA Protocol KLEVA | US$0,04648 | -10,16% | -12,78% | US$3.203.487 | US$5.653,23 | 68.919.558 KLEVA |
| 1373 |  MagicCraft MCRT | US$0,0006357 | -1,23% | -10,11% | US$3.203.004 | US$155.849 | 5.038.275.907 MCRT |
| 1374 |  Renta Network RENTA | US$0,01299 | -4,49% | 9,73% | US$3.194.730 | US$161.670 | 245.999.153 RENTA |
| 1375 |  Rejuve.AI RJV | US$0,005658 | -4,66% | -26,03% | US$3.201.551 | US$1.268.746 | 565.833.103 RJV |
| 1376 |  BlueMove MOVE | US$0,01471 | 1,88% | -21,93% | US$3.199.095 | US$2.780,78 | 217.500.000 MOVE |
| 1377 |  Welshcorgicoin WELSH | US$0,0003183 | -12,16% | -26,30% | US$3.182.936 | US$24.326,73 | 10.000.000.000 WELSH |
| 1378 |  Cypherium CPH | US$0,008311 | 2,82% | 23,27% | US$3.182.684 | US$1.854,44 | 382.951.230 CPH |
| 1379 |  LIKE LIKE | US$0,009600 | 0,82% | -16,56% | US$3.179.045 | US$365.996 | 331.159.918 LIKE |
| 1380 |  Fei USD FEI | US$0,9968 | 0,19% | 3,45% | US$3.190.149 | US$40.978,55 | 3.200.545 FEI |
| 1381 |  MAX MAX | US$0,003209 | -9,58% | -33,86% | US$3.208.301 | US$1.896.552 | 999.840.477 MAX |
| 1382 |  Deeper Network DPR | US$0,001033 | -7,16% | -8,92% | US$3.162.757 | US$324.019 | 3.061.211.283 DPR |
| 1383 |  Ta-da TADA | US$0,004805 | -2,10% | -22,58% | US$3.163.947 | US$117.695 | 658.433.221 TADA |
| 1384 |  CENNZnet CENNZ | US$0,002622 | 1,54% | 0,57% | US$3.146.127 | US$15.479,07 | 1.200.000.000 CENNZ |
| 1385 |  BABB BAX | US$0,00004074 | -3,98% | -7,79% | US$3.126.974 | US$20.204,42 | 76.749.875.000 BAX |
| 1386 |  CumRocket CUMMIES | US$0,002367 | -0,21% | -12,35% | US$3.124.909 | US$663.709 | 1.320.428.309 CUMMIES |
| 1387 |  Orbitt Token ORBT | US$0,2086 | -2,16% | -28,24% | US$3.116.169 | US$3.436.770 | 14.940.000 ORBT |
| 1388 |  Napoli Fan Token NAP | US$0,7189 | 1,07% | -9,31% | US$3.105.494 | US$339.527 | 4.319.562 NAP |
| 1389 |  Poolz Finance POOLX | US$0,5976 | -0,93% | -11,87% | US$3.110.411 | US$269.016 | 5.204.752 POOLX |
| 1390 |  RocketX exchange RVF | US$0,03285 | -9,11% | -36,52% | US$3.078.212 | US$48.778,51 | 93.691.309 RVF |
| 1391 |  Smart Layer Network SLN | US$0,07884 | -20,95% | 32,34% | US$3.066.508 | US$911.820 | 38.893.349 SLN |
| 1392 |  Tottenham Hotspur Fan Token SPURS | US$0,4509 | -0,70% | -15,11% | US$3.067.930 | US$616.526 | 6.804.369 SPURS |
| 1393 |  QORPO WORLD QORPO | US$0,02012 | 2,67% | -6,16% | US$3.056.108 | US$109.103 | 151.884.378 QORPO |
| 1394 |  Footballcoin (XFC) XFC | US$0,008158 | 0,58% | 1,77% | US$3.056.644 | US$36.871,22 | 374.660.526 XFC |
| 1395 |  Alltoscan ATS | US$0,04938 | 6,50% | -16,13% | US$3.055.477 | US$86.982,63 | 61.878.209 ATS |
| 1396 |  CatCoin CAT | - | 1,90% | -16,69% | US$3.058.499 | US$708.530 | 50.000.000.000.000.000 CAT |
| 1397 |  Trabzonspor Fan Token TRA | US$0,4670 | 0,53% | -5,65% | US$3.052.214 | US$151.256 | 6.535.597 TRA |
| 1398 |  Port3 Network PORT3 | US$0,01250 | 0,22% | 0,54% | US$3.064.275 | US$3.435.033 | 245.200.000 PORT3 |
| 1399 |  Arsenal Fan Token AFC | US$0,4722 | 7,62% | -0,29% | US$3.036.238 | US$1.524.431 | 6.429.414 AFC |
| 1400 |  Patriot PATRIOT | US$0,0003067 | -5,74% | -25,94% | US$3.067.215 | US$278.050 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.