Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IMPT IMPT | US$0,002023 | -3,31% | -15,34% | US$2.705.203 | US$150.211 | 1.337.226.878 IMPT |
| 1452 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001541 | -9,41% | -32,00% | US$2.697.899 | US$736.741 | 17.504.255.343 LOBO |
| 1453 |  ADAMANT Messenger ADM | US$0,02444 | -0,20% | -1,11% | US$2.697.430 | US$270.618 | 110.370.831 ADM |
| 1454 |  CryptoTradingFund CTF | US$0,5695 | -6,92% | -30,08% | US$2.696.557 | US$10.557,94 | 4.735.303 CTF |
| 1455 |  Gleec Coin GLEEC | US$0,01482 | -10,12% | -21,79% | US$2.692.957 | US$3.964,57 | 181.755.046 GLEEC |
| 1456 |  Muhdo Hub DNA | US$0,002191 | -7,22% | -49,24% | US$2.727.765 | US$101.120 | 1.245.270.098 DNA |
| 1457 |  Gracy GRACY | US$0,01707 | -5,17% | -12,01% | US$2.668.899 | US$18.444,35 | 156.333.380 GRACY |
| 1458 |  DogeBonk DOBO | - | 0,02% | -9,30% | US$2.685.045 | US$21,23 | 582.959.739.166.037 DOBO |
| 1459 |  Akita Inu AKITA | US$0,00000004000 | -7,90% | -20,70% | US$2.684.266 | US$130.947 | 68.071.541.209.831 AKITA |
| 1460 |  Push Protocol PUSH | US$0,02955 | -4,33% | -8,39% | US$2.666.175 | US$1.755.639 | 90.236.482 PUSH |
| 1461 |  KARASOU INTELLIQUE | US$4,12 | 3,56% | -6,56% | US$2.658.971 | - | 645.943 INTELLIQUE |
| 1462 |  Sentio Protocol SEN | US$0,02714 | -4,03% | -23,26% | US$2.659.997 | US$1.684.626 | 98.000.000 SEN |
| 1463 |  SelfKey KEY | US$0,0004426 | 3,43% | -12,54% | US$2.655.345 | US$667.342 | 5.999.999.954 KEY |
| 1464 |  CONTRACOIN CTCN | US$0,05195 | -0,04% | 158,31% | US$2.650.476 | US$7,25 | 51.024.631 CTCN |
| 1465 |  Credefi CREDI | US$0,003547 | -10,71% | -22,24% | US$2.655.311 | US$120.831 | 748.573.880 CREDI |
| 1466 |  AmonD AMON | US$0,0003697 | 0,50% | 1,56% | US$2.653.008 | US$4.353,04 | 7.176.499.999 AMON |
| 1467 |  hehe HEHE | US$0,003139 | -4,06% | -23,35% | US$2.639.034 | US$106.496 | 840.606.180 HEHE |
| 1468 |  Alphakek AI AIKEK | US$0,01129 | -7,64% | -41,19% | US$2.637.673 | US$1.034,73 | 233.716.869 AIKEK |
| 1469 |  Omax Coin OMAX | US$0,0003029 | -1,20% | -8,22% | US$2.625.872 | US$448.571 | 8.667.996.990 OMAX |
| 1470 |  Energi NRG | US$0,02583 | 4,38% | -4,61% | US$2.626.065 | US$282.665 | 101.652.283 NRG |
| 1471 |  Inflation Hedging Coin IHC | US$0,00002197 | -4,00% | -9,78% | US$2.628.096 | US$11.290,45 | 119.642.987.723 IHC |
| 1472 |  Nya NYA | US$0,00000007000 | -3,89% | -20,17% | US$2.625.052 | US$11.775,84 | 35.234.152.874.088 NYA |
| 1473 |  BitShares BTS | US$0,0008740 | -2,19% | -6,14% | US$2.617.750 | US$94.579,43 | 2.995.060.000 BTS |
| 1474 |  KlimaDAO KLIMA | US$0,3273 | -1,68% | 2,43% | US$2.617.845 | US$77.757,99 | 7.997.365 KLIMA |
| 1475 |  Somnium Space Cubes CUBE | US$0,2117 | -4,83% | -20,55% | US$2.646.497 | US$3.182,32 | 12.500.000 CUBE |
| 1476 |  Inspect INSP | US$0,006221 | 7,81% | -3,64% | US$2.608.379 | US$163.039 | 419.292.002 INSP |
| 1477 |  TON Station SOON | US$0,00003764 | -3,97% | -15,56% | US$2.609.177 | US$207.111 | 69.312.732.161 SOON |
| 1478 |  Everyworld EVERY | US$0,001193 | -2,33% | 33,84% | US$2.601.484 | US$18.611,21 | 2.180.245.769 EVERY |
| 1479 |  Gaimin GMRX | US$0,0001043 | -5,97% | -28,13% | US$2.579.882 | US$85.202,21 | 24.731.000.000 GMRX |
| 1480 |  Celsius CEL | US$0,06791 | -9,05% | -24,30% | US$2.561.544 | US$777.387 | 37.720.111 CEL |
| 1481 |  Talken TALK | US$0,009513 | -7,33% | -10,34% | US$2.574.014 | US$288.061 | 270.591.325 TALK |
| 1482 |  Areon Network AREA | US$0,02171 | 8,97% | -0,40% | US$2.572.167 | US$82.779,47 | 118.461.453 AREA |
| 1483 |  Signum SIGNA | US$0,001206 | -1,19% | -3,57% | US$2.567.920 | US$2.108,29 | 2.129.891.582 SIGNA |
| 1484 |  Netvrk NETVR | US$0,02566 | -1,98% | -20,14% | US$2.565.596 | US$219.247 | 100.000.000 NETVR |
| 1485 |  Skillful AI SKAI | US$0,009878 | -3,51% | -8,49% | US$2.557.765 | US$18.895,28 | 258.943.228 SKAI |
| 1486 |  VNX Gold VNXAU | US$97,17 | -2,35% | -3,12% | US$2.536.023 | US$52.652,57 | 26.100 VNXAU |
| 1487 |  Baby Shark Meme BABYSHARK | US$0,003002 | -1,67% | -3,74% | US$2.549.977 | US$3.932.448 | 849.349.306 BABYSHARK |
| 1488 |  Bitcoin 2 BTC2 | US$0,1382 | -0,05% | 6,29% | US$2.532.619 | US$1.316,47 | 18.328.245 BTC2 |
| 1489 |  nubcat NUB | US$0,002660 | -9,86% | -25,62% | US$2.526.818 | US$896.043 | 950.000.253 NUB |
| 1490 |  LogX Network LOGX | US$0,01239 | -1,64% | -31,58% | US$2.527.881 | US$3.795.107 | 204.000.000 LOGX |
| 1491 |  Upland (SPARKLET) SPARKLET | US$0,01289 | -5,74% | -20,40% | US$2.515.162 | US$177.647 | 195.190.447 SPARKLET |
| 1492 |  Plearn PLN | US$0,02940 | -8,23% | -21,52% | US$2.530.112 | US$112.905 | 86.063.705 PLN |
| 1493 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.515.051 | - | 129.161 NFTX |
| 1494 |  LimoCoin Swap LMCSWAP | US$0,002162 | 5,27% | -6,80% | US$2.544.379 | US$172.852 | 1.177.124.373 LMCSWAP |
| 1495 |  Vai VAI | US$0,9946 | -0,17% | -0,25% | US$2.505.103 | US$29.886,38 | 2.518.805 VAI |
| 1496 |  Baanx BXX | US$0,01309 | 3,02% | -15,15% | US$2.504.044 | US$28.741,02 | 191.318.150 BXX |
| 1497 |  Validity VAL | US$0,4910 | -9,73% | -24,44% | US$2.504.822 | US$64.310,73 | 5.101.015 VAL |
| 1498 |  MSTR2100 MSTR | US$0,1212 | -4,26% | -31,53% | US$2.502.658 | US$846.636 | 20.645.815 MSTR |
| 1499 |  Rivalz Network RIZ | US$0,002160 | -1,35% | -22,32% | US$2.486.362 | US$2.402.717 | 1.150.957.788 RIZ |
| 1500 |  PornRocket PORNROCKET | US$0,00000001000 | 1,37% | -8,80% | US$2.492.025 | US$73,68 | 382.635.045.851.153 PORNROCKET |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.