Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollo Currency APL | US$0,00009222 | -0,04% | -0,09% | US$1.951.849 | US$8,05 | 21.165.096.531 APL |
| 1602 |  LUCA LUCA | US$1,26 | 7,32% | -4,16% | US$1.940.052 | US$485.083 | 1.540.412 LUCA |
| 1603 |  YachtsCoin YTC | US$0,001940 | 17,50% | -51,43% | US$1.940.219 | US$232.663 | 999.915.076 YTC |
| 1604 |  Rifampicin RIF | US$0,001950 | -4,85% | -17,65% | US$1.949.213 | US$1.451.380 | 999.626.971 RIF |
| 1605 |  BRN Metaverse BRN | US$0,07201 | -5,39% | -16,38% | US$1.917.798 | US$334.633 | 26.634.048 BRN |
| 1606 |  Unifi Protocol DAO UNFI | US$0,2010 | 4,08% | -7,52% | US$1.919.546 | US$1.227.291 | 9.548.650 UNFI |
| 1607 |  Lumerin LMR | US$0,003161 | -0,35% | -39,72% | US$1.917.314 | US$20.279,70 | 606.615.000 LMR |
| 1608 |  OAX OAX | US$0,02012 | 4,09% | 7,79% | US$1.927.371 | US$81.987,24 | 95.812.246 OAX |
| 1609 |  Witch Token WITCH | US$0,07006 | -5,22% | -16,31% | US$1.912.718 | US$203.554 | 27.299.365 WITCH |
| 1610 |  PoolTogether POOL | US$0,2820 | -6,47% | -24,98% | US$1.908.925 | - | 6.768.510 POOL |
| 1611 |  BobaCat PSPS | US$0,003316 | -10,61% | -37,65% | US$1.913.697 | US$227.413 | 577.172.773 PSPS |
| 1612 |  THE BALKAN DWARF KEKEC | US$0,00004931 | 1,23% | -41,84% | US$1.925.827 | US$550.608 | 39.058.005.061 KEKEC |
| 1613 |  Chihuahua HUAHUA | US$0,00002034 | -8,67% | 1,29% | US$1.902.709 | US$457.823 | 93.550.000.000 HUAHUA |
| 1614 |  Fric FRIC | US$0,001895 | -10,76% | -13,95% | US$1.895.122 | US$1.805.834 | 999.992.771 FRIC |
| 1615 |  QSTaR Q* | US$0,0001973 | 0,07% | -21,14% | US$1.893.200 | - | 9.596.124.336 Q* |
| 1616 |  Luckycoin LKY | US$0,1567 | -6,95% | -19,88% | US$1.890.904 | US$158.951 | 12.070.868 LKY |
| 1617 |  neur.sh NEUR | US$0,002049 | -8,54% | -33,22% | US$1.859.262 | US$4.352.732 | 907.304.941 NEUR |
| 1618 |  MarsDAO MDAO | US$0,02635 | 2,24% | -3,37% | US$1.860.125 | US$52.054,85 | 70.599.020 MDAO |
| 1619 |  Anchor Protocol ANC | US$0,005296 | 3,19% | -6,58% | US$1.855.589 | US$60.103,55 | 350.381.852 ANC |
| 1620 |  ScPrime SCP | US$0,03854 | -0,69% | -0,59% | US$1.853.446 | US$6.291,21 | 48.096.114 SCP |
| 1621 |  Verse VERSE | US$0,00006485 | -5,36% | -14,34% | US$1.851.990 | US$17.765,71 | 28.558.305.674 VERSE |
| 1622 |  ritestream RITE | US$0,006317 | -0,01% | -28,04% | US$1.845.350 | US$277.748 | 292.141.996 RITE |
| 1623 |  Bitcicoin BITCI | US$0,0002376 | 0,67% | -7,02% | US$1.831.521 | US$51.537,77 | 7.708.828.412 BITCI |
| 1624 |  Nugget Trap Gold Token NGTG$$ | US$0,007460 | 3,53% | -9,77% | US$1.833.271 | US$84.011,93 | 245.751.050 NGTG$$ |
| 1625 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.691,98 | 1.585.510.090 SWTH |
| 1626 |  Solchat CHAT | US$0,2277 | -6,15% | -17,50% | US$1.831.676 | US$66.830,55 | 8.043.460 CHAT |
| 1627 |  Nyan Heroes NYAN | US$0,01809 | -0,52% | 0,52% | US$1.828.064 | US$2.381.436 | 101.045.769 NYAN |
| 1628 |  Paribus PBX | US$0,0002459 | -1,14% | -0,67% | US$1.818.178 | US$217.385 | 7.395.075.987 PBX |
| 1629 |  Mancium MANC | US$0,1825 | 2,30% | -8,36% | US$1.825.449 | US$190,96 | 10.000.000 MANC |
| 1630 |  City Tycoon Games CTG | US$0,1831 | -3,61% | -10,19% | US$1.830.665 | US$98.465,27 | 10.000.000 CTG |
| 1631 |  The White Lion KIMBA | US$0,00001086 | 16,71% | -13,54% | US$1.823.936 | US$23.061,68 | 167.999.999.682 KIMBA |
| 1632 |  Suiswap SSWP | US$0,0002009 | -0,97% | -17,78% | US$1.776.205 | US$428.811 | 8.842.144.919 SSWP |
| 1633 |  Nuco.cloud NCDT | US$0,03626 | -4,58% | -29,14% | US$1.813.076 | US$158.011 | 50.000.000 NCDT |
| 1634 |  Urolithin A URO | US$0,001824 | -0,92% | -19,82% | US$1.823.625 | US$2.810.212 | 999.530.383 URO |
| 1635 |  LandX Finance LNDX | US$0,1284 | -3,30% | -20,55% | US$1.805.209 | US$311.556 | 14.062.894 LNDX |
| 1636 |  Rubic RBC | US$0,01089 | -4,39% | -28,65% | US$1.800.727 | US$133.536 | 165.283.584 RBC |
| 1637 |  BSX BSX | US$0,009477 | -7,01% | -33,58% | US$1.795.621 | US$29.882,60 | 189.477.711 BSX |
| 1638 |  CatSlap SLAP | US$0,0004095 | -6,85% | -19,78% | US$1.789.739 | US$161.875 | 4.370.972.477 SLAP |
| 1639 |  Choise.ai CHO | US$0,004117 | -1,24% | -23,46% | US$1.773.501 | US$2.696.097 | 430.736.310 CHO |
| 1640 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,75 | 199.999.574 TKS |
| 1641 |  Ctrl Wallet CTRL | US$0,008676 | -7,88% | -26,02% | US$1.769.182 | US$2.539.708 | 203.925.701 CTRL |
| 1642 |  BEERCOIN BEER | US$0,000003260 | -0,33% | -9,30% | US$1.791.217 | US$1.258.801 | 549.761.339.928 BEER |
| 1643 |  Unibright UBT | US$0,01159 | 7,13% | -14,77% | US$1.738.367 | US$1,61 | 149.999.999 UBT |
| 1644 |  GoldenRat RATS | US$0,000002780 | 8,82% | 7,42% | US$1.735.689 | US$15.606,92 | 624.391.545.786 RATS |
| 1645 |  Ronaldinho Coin STAR10 | US$0,005356 | 3,60% | -9,52% | US$1.741.155 | US$6.142.762 | 325.085.327 STAR10 |
| 1646 |  DeHub DHB | US$0,0004253 | -0,81% | -13,84% | US$1.733.442 | - | 4.075.792.623 DHB |
| 1647 |  UNI UNI | US$0,001721 | 661,25% | -1,15% | US$1.720.664 | US$2.363.007 | 1.000.000.000 UNI |
| 1648 |  mStable Governance Token: Meta (MTA) MTA | US$0,02938 | 0,43% | -6,60% | US$1.716.730 | US$5.857,93 | 58.432.424 MTA |
| 1649 |  Locked Money LMY | US$0,002843 | -5,20% | -22,34% | US$1.712.541 | US$34.521,19 | 602.454.732 LMY |
| 1650 |  Wisdomise AI WSDM | US$0,004305 | 2,06% | -7,64% | US$1.707.501 | US$27.219,78 | 396.664.319 WSDM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.