Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baby Pepe BABYPEPE | US$0,000002760 | -1,72% | -3,02% | US$1.160.678 | US$17.710,41 | 420.690.000.000 BABYPEPE |
| 1802 |  BitCore BTX | US$0,05850 | 0,00% | -18,85% | US$1.154.930 | - | 19.743.806 BTX |
| 1803 |  SENATE SENATE | US$0,009452 | -5,18% | -17,28% | US$1.154.307 | US$9.058,30 | 122.123.470 SENATE |
| 1804 |  ROOBEE ROOBEE | US$0,0002796 | -0,49% | -5,82% | US$1.146.988 | US$54.910,92 | 4.102.063.740 ROOBEE |
| 1805 |  ASTROS ASTROS | US$0,04494 | 1,76% | 0,72% | US$1.145.994 | US$89.297,49 | 25.499.502 ASTROS |
| 1806 |  Ertha ERTHA | US$0,0006172 | 5,02% | 2,51% | US$1.144.295 | US$2.129.028 | 1.854.014.923 ERTHA |
| 1807 |  Neutrino Index XTN | US$0,02203 | -3,96% | -20,35% | US$1.144.886 | US$1.767,56 | 51.980.734 XTN |
| 1808 |  Unification FUND | US$0,03298 | 11,18% | 1,05% | US$1.136.180 | US$2.294,02 | 34.447.402 FUND |
| 1809 |  NDC NDC | US$0,1544 | -12,71% | 31,89% | US$1.135.618 | US$213.346 | 7.357.001 NDC |
| 1810 |  Saakuru Protocol SKR | US$0,001718 | -6,38% | -20,07% | US$1.129.212 | US$54.124,80 | 657.247.953 SKR |
| 1811 |  Juggernaut JGN | US$0,007523 | -0,63% | -17,37% | US$1.128.399 | US$93.430,39 | 150.000.000 JGN |
| 1812 |  The Nation Token NATO | US$0,000001120 | 0,99% | -16,97% | US$1.115.563 | US$164.360 | 1.000.000.000.000 NATO |
| 1813 |  Large Language Model LLM | US$0,001122 | -12,28% | -40,05% | US$1.121.885 | US$1.963.376 | 999.997.360 LLM |
| 1814 |  Orange ORNJ | US$0,01255 | -7,21% | 3,12% | US$1.119.455 | US$602.245 | 89.200.000 ORNJ |
| 1815 |  Fenerbahçe Token FB | US$0,5015 | -0,69% | -3,46% | US$1.093.213 | US$582.989 | 2.180.000 FB |
| 1816 |  Buying.com BUY | US$0,003364 | -0,91% | -27,62% | US$1.116.011 | US$24.655,93 | 331.789.518 BUY |
| 1817 |  TypeAI TYPE | US$0,1113 | -19,75% | -23,67% | US$1.112.552 | - | 10.000.000 TYPE |
| 1818 |  BloodLoop BLS | US$0,02116 | 7,15% | 4,29% | US$1.109.155 | US$61.170,03 | 52.418.329 BLS |
| 1819 |  nomnom NOMNOM | US$0,001140 | 12,65% | -7,11% | US$1.102.630 | US$132.676 | 967.206.795 NOMNOM |
| 1820 |  Pip PIP | US$0,003666 | 1,03% | -18,04% | US$1.104.426 | US$57.104,75 | 301.287.286 PIP |
| 1821 |  MongolNFT Coin MNFT | US$0,000007710 | -10,93% | -8,34% | US$1.097.095 | US$25.355,97 | 142.323.745.596 MNFT |
| 1822 |  EGO EGO | US$0,005465 | -3,24% | -18,35% | US$1.096.456 | US$311.100 | 200.640.190 EGO |
| 1823 |  Mars MARS | US$0,000002580 | -8,57% | -29,30% | US$1.087.059 | US$1.900.853 | 420.690.000.000 MARS |
| 1824 |  Sugar Boy SUGAR | US$0,001116 | -0,41% | -1,00% | US$1.089.676 | US$13.795,13 | 976.380.000 SUGAR |
| 1825 |  Mirror Protocol MIR | US$0,01401 | -1,22% | -9,15% | US$1.088.988 | US$94.116,74 | 77.742.680 MIR |
| 1826 |  RigoBlock GRG | US$0,4023 | -3,77% | 22,24% | US$1.086.612 | - | 2.701.063 GRG |
| 1827 |  BIDZ Coin BIDZ | US$0,001269 | 2,18% | 0,71% | US$1.078.569 | US$9.764,09 | 850.000.000 BIDZ |
| 1828 |  Circuits of Value COVAL | US$0,0006031 | -6,86% | -17,32% | US$1.076.412 | US$13.278,38 | 1.784.838.484 COVAL |
| 1829 |  Ellipsis EPX | US$0,00001376 | 0,02% | -13,30% | US$1.075.646 | US$290.466 | 78.197.778.621 EPX |
| 1830 |  Akasha by Bloomverse $AKA | US$0,001075 | 4,12% | -22,49% | US$1.074.917 | US$88.309,49 | 999.991.183 $AKA |
| 1831 |  Blockchain Brawlers BRWL | US$0,001077 | -2,33% | 0,22% | US$1.076.898 | US$50.448,69 | 1.000.000.000 BRWL |
| 1832 |  ZooKeeper ZOO | US$0,002280 | -0,90% | 65,99% | US$1.072.122 | - | 470.314.056 ZOO |
| 1833 |  NanoByte Token NBT | US$0,001137 | 3,73% | -5,44% | US$1.073.696 | US$13.737,57 | 944.183.141 NBT |
| 1834 |  HUND HUND | US$0,002710 | -4,67% | -10,87% | US$1.074.861 | US$658.115 | 396.586.752 HUND |
| 1835 |  Shieldeum SDM | US$0,009120 | -2,86% | -6,33% | US$1.066.489 | US$1.451.386 | 116.938.630 SDM |
| 1836 |  Bitcoin Virtual Machine BVM | US$0,04288 | -5,08% | -18,29% | US$1.064.355 | US$5.649,66 | 24.818.920 BVM |
| 1837 |  zkSwap Finance ZF | US$0,001993 | -5,43% | -23,60% | US$1.064.195 | US$65.917,76 | 534.037.775 ZF |
| 1838 |  Brainlet BRAINLET | US$0,001111 | 22,89% | -14,64% | US$1.058.923 | US$697.920 | 952.905.541 BRAINLET |
| 1839 |  Kommunitas KOM | US$0,0006359 | -1,31% | -14,45% | US$1.056.121 | US$133.253 | 1.660.762.206 KOM |
| 1840 |  Blink Galaxy GQ | US$0,0001775 | -2,54% | -4,49% | US$1.053.269 | US$7.137,37 | 5.933.475.330 GQ |
| 1841 |  Ferro FER | US$0,001129 | -9,51% | -27,03% | US$1.053.069 | US$21.724,37 | 932.530.341 FER |
| 1842 |  Cashaa CAS | US$0,001048 | -5,26% | -10,69% | US$1.048.016 | US$59.330,35 | 1.000.000.000 CAS |
| 1843 |  Custodiy CTY | US$2,11 | -0,01% | -14,58% | US$1.046.245 | US$81.148,31 | 496.542 CTY |
| 1844 |  Sinverse SIN | US$0,001336 | 2,27% | -20,53% | US$1.043.403 | US$97.345,48 | 780.944.169 SIN |
| 1845 |  Kimbo KIMBO | US$0,00001517 | -5,77% | -38,28% | US$1.053.147 | US$156.955 | 69.420.000.000 KIMBO |
| 1846 |  StarryNift SNIFT | US$0,006704 | -3,70% | -9,49% | US$1.039.323 | US$403.272 | 155.040.500 SNIFT |
| 1847 |  Hive Intelligence HINT | US$0,002244 | -1,38% | -21,11% | US$1.033.266 | US$471.021 | 460.375.000 HINT |
| 1848 |  Packet PKT | US$0,0002429 | -6,17% | -20,76% | US$1.031.362 | - | 4.245.392.097 PKT |
| 1849 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.493,66 | 876.417.166 DOCK |
| 1850 |  BNB Card BNB CARD | US$0,001034 | -8,87% | -57,38% | US$1.034.008 | US$8.071.703 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.