Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rake Coin RAKE | US$0,00001506 | 2,45% | -16,32% | US$1.058.157 | US$57.770,42 | 70.259.940.285 RAKE |
| 1852 |  Vidya VIDYA | US$0,02531 | -5,32% | -24,56% | US$1.023.003 | - | 40.412.446 VIDYA |
| 1853 |  Crash CRASH | US$0,001045 | -5,70% | -7,04% | US$1.021.916 | US$3.449,99 | 978.237.337 CRASH |
| 1854 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1855 |  Shiba Predator QOM | - | -4,77% | -24,97% | US$1.020.379 | US$857,45 | 599.886.333.333.333 QOM |
| 1856 |  Elixir Games ELIX | US$0,004149 | -0,54% | -17,23% | US$1.020.280 | US$237.477 | 245.925.877 ELIX |
| 1857 |  My Crypto Heroes MCHC | US$0,03719 | 1,50% | -0,24% | US$1.017.388 | US$77.150,29 | 27.355.706 MCHC |
| 1858 |  Reboot GG | US$0,006262 | 1,51% | -3,90% | US$1.015.949 | US$6.931,54 | 162.237.935 GG |
| 1859 |  Bear in Bathrobe BIB | US$0,001016 | 0,00% | -48,85% | US$1.015.499 | - | 999.999.051 BIB |
| 1860 |  Toad $TOAD | - | 0,32% | -1,89% | US$1.015.267 | US$474.585 | 407.084.555.679.471 $TOAD |
| 1861 |  TenX PAY | US$0,004951 | -3,07% | -7,79% | US$1.016.010 | US$6.890,93 | 205.218.256 PAY |
| 1862 |  Whales Market WHALES | US$0,03900 | 8,49% | -15,32% | US$1.015.451 | US$34.056,10 | 26.034.330 WHALES |
| 1863 |  Lossless LSS | US$0,01827 | 0,48% | -13,02% | US$1.015.228 | US$62.871,22 | 55.572.672 LSS |
| 1864 |  UX Chain UX | US$0,0002511 | -3,08% | -22,75% | US$1.000.205 | US$68.566,18 | 3.984.164.930 UX |
| 1865 |  RepubliK RPK | US$0,001029 | -10,39% | -31,18% | US$993.502 | US$254.406 | 965.720.903 RPK |
| 1866 |  IBStoken IBS | US$0,0009152 | -0,38% | 0,79% | US$986.903 | US$2.047,28 | 1.078.331.516 IBS |
| 1867 |  Memhash MEMHASH | US$0,001164 | -5,17% | -30,42% | US$981.494 | US$729.006 | 843.392.248 MEMHASH |
| 1868 |  BLOCX. BLOCX | US$0,009782 | 5,78% | -14,40% | US$979.190 | US$174.120 | 100.105.174 BLOCX |
| 1869 |  GALAXIS Token GALAXIS | US$0,0004621 | -9,54% | -25,18% | US$980.590 | US$273.192 | 2.121.920.605 GALAXIS |
| 1870 |  PureFi Protocol UFI | US$0,01679 | -11,72% | -9,56% | US$980.912 | US$6.316,41 | 58.422.831 UFI |
| 1871 |  Q Protocol QGOV | US$0,005455 | -2,89% | -18,09% | US$975.403 | US$328,58 | 178.797.087 QGOV |
| 1872 |  Rizzmas RIZZMAS | US$0,000001970 | 4,63% | 6,71% | US$982.061 | US$899.017 | 497.317.755.864 RIZZMAS |
| 1873 |  Integral ITGR | US$0,004443 | -0,42% | -0,68% | US$968.672 | US$69.543,57 | 218.014.528 ITGR |
| 1874 |  Abyss ABYSS | US$0,004244 | -4,38% | -12,03% | US$970.512 | - | 228.674.839 ABYSS |
| 1875 |  Altcoinist ALTT | US$0,003940 | -1,38% | -20,79% | US$965.195 | US$5.667,37 | 245.000.000 ALTT |
| 1876 |  INT OS INTOS | US$0,0003078 | -10,26% | -25,27% | US$962.313 | US$74.212,91 | 3.126.691.233 INTOS |
| 1877 |  Everton Fan Token EFC | US$0,1898 | -0,89% | -11,54% | US$963.611 | US$109.528 | 5.077.894 EFC |
| 1878 |  LightLink LL | US$0,01175 | -2,89% | -17,48% | US$959.295 | US$116.635 | 81.670.180 LL |
| 1879 |  Greenland Rare Bear NORDO | US$0,0009692 | -6,94% | 54,21% | US$969.224 | US$31.753,60 | 999.985.959 NORDO |
| 1880 |  Fusion FSN | US$0,01222 | -3,28% | -12,68% | US$950.901 | US$87.479,90 | 77.806.486 FSN |
| 1881 |  Everest ID | US$0,008138 | 1,38% | -8,85% | US$949.650 | - | 116.700.000 ID |
| 1882 |  Hamster HAM | - | -2,56% | -7,56% | US$948.995 | US$60.289,90 | 2.384.230.000.000.000 HAM |
| 1883 |  AS Monaco Fan Token ASM | US$0,2299 | -3,60% | -17,49% | US$942.761 | US$86.131,30 | 4.099.959 ASM |
| 1884 |  UpOnly UPO | US$0,008331 | -2,88% | -18,65% | US$948.055 | US$397.980 | 113.792.290 UPO |
| 1885 |  BabySwap BABY | US$0,001521 | 0,21% | -0,66% | US$944.177 | US$2.297,13 | 620.895.960 BABY |
| 1886 |  Valencia CF Fan Token VCF | US$0,1798 | 2,14% | -5,73% | US$943.109 | US$94.985,59 | 5.246.658 VCF |
| 1887 |  SparkPoint SRK | US$0,00007468 | -2,60% | -22,59% | US$942.900 | US$14.981,68 | 12.625.879.621 SRK |
| 1888 |  Algorix ALOR | US$0,07558 | -1,67% | -2,02% | US$943.178 | US$206.705 | 12.478.875 ALOR |
| 1889 |  Baby Neiro BNB BABYNEIRO | - | 2,32% | -19,65% | US$941.706 | US$175.051 | 420.000.000.000.000.000 BABYNEIRO |
| 1890 |  holoride RIDE | US$0,001055 | -2,60% | -14,49% | US$927.956 | US$10.059,49 | 879.899.580 RIDE |
| 1891 |  3DPass P3D | US$0,001874 | 0,68% | -7,17% | US$927.058 | US$4.522,16 | 494.757.767 P3D |
| 1892 |  BullDogito BDOGITO | US$0,002906 | -3,47% | -5,93% | US$923.360 | US$5.787,90 | 317.721.483 BDOGITO |
| 1893 |  myDID SYL | US$0,0001163 | 0,96% | -37,39% | US$920.435 | US$184.166 | 7.911.306.431 SYL |
| 1894 |  CEREAL CEP | US$0,005154 | 12,53% | -4,31% | US$966.324 | US$1.066,39 | 187.500.000 CEP |
| 1895 |  VoluMint VMINT | US$0,001663 | 0,70% | -1,58% | US$918.251 | US$3.559,37 | 552.136.291 VMINT |
| 1896 |  Aipocalypto AIPO | US$0,006580 | 1,89% | 2,58% | US$917.969 | US$19.401,78 | 139.500.000 AIPO |
| 1897 |  Forj (Bondly) BONDLY | US$0,0009281 | -2,74% | -20,45% | US$912.846 | US$27.807,30 | 983.620.759 BONDLY |
| 1898 |  Bridge AI BRG | US$0,0001118 | -2,82% | 12,83% | US$894.792 | US$188.043 | 8.002.167.205 BRG |
| 1899 |  Neurahub NEURA | US$0,01102 | 25,80% | 0,55% | US$907.029 | - | 82.343.569 NEURA |
| 1900 |  Talent Protocol TALENT | US$0,006906 | -7,73% | -27,36% | US$902.074 | US$256.303 | 130.614.835 TALENT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.