Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  dAppstore DAPPX | US$0,0009104 | -0,73% | -28,95% | US$598.904 | US$46.536,84 | 657.885.789 DAPPX |
| 2052 |  Panda Swap PANDA | US$0,0007415 | -3,68% | -12,64% | US$599.104 | US$58.753,68 | 807.994.351 PANDA |
| 2053 |  KickToken KICK | US$0,004928 | 3,13% | 2,33% | US$598.615 | - | 121.479.967 KICK |
| 2054 |  Dtec DTEC | US$0,03049 | -5,02% | -20,55% | US$598.189 | US$246.453 | 19.617.274 DTEC |
| 2055 |  Crowny CRWNY | US$0,001292 | 0,14% | -12,04% | US$597.289 | US$2.175,99 | 462.191.889 CRWNY |
| 2056 |  LoungeM LZM | US$0,006994 | 14,94% | 6,06% | US$591.241 | US$4.802,89 | 84.539.930 LZM |
| 2057 |  DOGEFATHER DOGEFATHER | US$0,0005901 | 0,65% | -15,49% | US$590.076 | US$7.411,07 | 999.977.638 DOGEFATHER |
| 2058 |  Reality Metaverse RMV | US$0,002356 | -4,52% | -18,79% | US$588.662 | US$51.424,70 | 249.893.123 RMV |
| 2059 |  Dentacoin DCN | US$0,000001000 | 0,00% | -0,03% | US$587.908 | - | 588.105.296.887 DCN |
| 2060 |  Nodle NODL | US$0,0006666 | -3,88% | -29,62% | US$585.742 | US$59.856,39 | 878.749.074 NODL |
| 2061 |  BSCS BSCS | US$0,002332 | 0,44% | -9,38% | US$585.872 | US$63.113,76 | 251.196.014 BSCS |
| 2062 |  ACENT ACE | US$0,0009361 | 0,15% | -27,49% | US$584.871 | US$116.856 | 624.765.334 ACE |
| 2063 |  Aurora AOA | US$0,00005858 | -1,20% | -1,97% | US$584.335 | - | 9.975.060.788 AOA |
| 2064 |  Aurox URUS | US$1,12 | 0,74% | -15,53% | US$584.162 | US$1.260,22 | 521.929 URUS |
| 2065 |  Kromatika KROM | US$0,007276 | 25,52% | -0,08% | US$584.097 | US$53.690,79 | 80.280.675 KROM |
| 2066 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2067 |  Umbrella Network UMB | US$0,001974 | -4,50% | -16,98% | US$578.332 | US$59.714,85 | 292.962.636 UMB |
| 2068 |  CRT AI Network CRTAI | US$0,001629 | 3,94% | -5,85% | US$574.742 | US$122.076 | 352.900.942 CRTAI |
| 2069 |  BiFi BIFI | US$0,001177 | -2,92% | -17,44% | US$574.985 | US$60.935,05 | 488.505.450 BIFI |
| 2070 |  Dfyn Network DFYN | US$0,003320 | -3,61% | -9,51% | US$570.629 | US$105.291 | 171.878.615 DFYN |
| 2071 |  Tree Stuck in Cat TREEINCAT | US$0,0006505 | -12,64% | -26,05% | US$570.986 | US$224.009 | 877.796.156 TREEINCAT |
| 2072 |  Ariva ARV | US$0,000007890 | -2,86% | -10,92% | US$572.406 | US$18.500,13 | 72.553.169.190 ARV |
| 2073 |  SpaceFalcon FCON | US$0,00003270 | -0,02% | -16,45% | US$569.801 | US$270.867 | 17.424.567.889 FCON |
| 2074 |  Renewable Energy RET | - | 7,48% | -10,19% | US$577.789 | US$595.030 | 20.117.705.009.195.100 RET |
| 2075 |  milestoneBased MILE | US$0,01002 | -48,93% | -48,95% | US$566.767 | US$3,38 | 56.555.784 MILE |
| 2076 |  PLATINCOIN PLC | US$0,1131 | -0,05% | -5,75% | US$565.611 | US$72,04 | 5.001.073 PLC |
| 2077 |  CryptoZoon ZOON | US$0,0007977 | -0,75% | -0,83% | US$564.909 | US$67.591,19 | 708.137.707 ZOON |
| 2078 |  DINO DINO | US$0,0006480 | -4,01% | -32,77% | US$564.128 | US$496,33 | 870.516.646 DINO |
| 2079 |  Quq QUQ | US$0,0005620 | -2,67% | -24,70% | US$561.953 | US$4.534.456 | 1.000.000.000 QUQ |
| 2080 |  RMRK RMRK | US$0,06205 | 0,85% | -12,25% | US$564.086 | US$8.360,71 | 9.090.949 RMRK |
| 2081 |  Ycash YEC | US$0,03466 | -4,51% | -16,50% | US$562.496 | - | 16.226.719 YEC |
| 2082 |  Zap ZAP | US$0,002382 | 55,46% | 89,86% | US$562.530 | US$382,42 | 236.144.465 ZAP |
| 2083 |  Zenqira ZENQ | US$0,003424 | 12,20% | 23,70% | US$561.418 | US$56.910,27 | 163.961.333 ZENQ |
| 2084 |  Spain National Fan Token SNFT | US$0,02446 | 13,70% | -16,32% | US$560.107 | US$65.164,59 | 22.903.472 SNFT |
| 2085 |  Bomb Crypto (BNB) BCOIN | US$0,007088 | 48,58% | 31,95% | US$559.948 | US$717,66 | 79.001.713 BCOIN |
| 2086 |  Honk HONK | US$0,0006072 | -0,98% | -23,01% | US$558.489 | US$3.465,30 | 919.818.677 HONK |
| 2087 |  Ignis IGNIS | US$0,0007348 | -2,35% | -21,91% | US$559.253 | US$95,23 | 761.143.950 IGNIS |
| 2088 |  BunkerCoin BUNKER | US$0,0005560 | -5,87% | -28,47% | US$556.042 | - | 1.000.000.000 BUNKER |
| 2089 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,00% | US$555.413 | - | 82.587.354 QUDEFI |
| 2090 |  Angola AGLA | US$0,001151 | 9,32% | 62,04% | US$547.265 | US$1.393.342 | 475.450.000 AGLA |
| 2091 |  Revomon REVO | US$0,01729 | -0,21% | -13,42% | US$553.607 | US$16.311,70 | 32.020.909 REVO |
| 2092 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.098,46 | 731.666.586 DAD |
| 2093 |  Auto AUTO | US$7,21 | -0,15% | -10,75% | US$553.009 | US$12.529,64 | 76.666 AUTO |
| 2094 |  Chirp CHIRP | US$0,02419 | -2,10% | -15,64% | US$553.599 | US$73.282,03 | 22.884.356 CHIRP |
| 2095 |  Vabble v2 VFX | US$0,003788 | -14,20% | -31,45% | US$551.666 | - | 145.625.000 VFX |
| 2096 |  Morra MORRA | US$0,001408 | -14,66% | -17,15% | US$550.361 | US$1.668,31 | 390.830.705 MORRA |
| 2097 |  DOGGY DOGGY | US$0,0002441 | -0,71% | -1,30% | US$549.446 | US$60.967,71 | 2.250.595.564 DOGGY |
| 2098 |  EXMO Coin EXM | US$0,005058 | -0,61% | -2,74% | US$543.056 | US$3.024,55 | 107.375.446 EXM |
| 2099 |  XODEX XODEX | US$0,00008007 | 1,68% | -5,13% | US$544.529 | US$134.743 | 6.801.043.784 XODEX |
| 2100 |  Bware INFRA | US$0,1318 | -0,72% | 0,61% | US$544.415 | US$59.325,58 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.