Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WeWay WWY | US$0,0002951 | 54,52% | 24,57% | US$425.000 | US$1.898.598 | 1.440.281.416 WWY |
| 2202 |  Football World Community FWC | - | -5,21% | -16,54% | US$420.435 | US$159.070 | 42.259.695.518.342.000 FWC |
| 2203 |  Lunos UNO | US$0,003740 | -3,83% | -25,69% | US$417.257 | US$55.614,08 | 111.566.779 UNO |
| 2204 |  Ultraround Money CIRCLE | US$0,4769 | -1,45% | -14,16% | US$416.547 | US$6.563,78 | 873.474 CIRCLE |
| 2205 |  Pussy Financial PUSSY | US$0,000002530 | -2,22% | -16,55% | US$416.472 | - | 164.756.994.741 PUSSY |
| 2206 |  Konomi Network KONO | US$0,004163 | -1,19% | -0,93% | US$416.282 | US$53.675,10 | 100.000.000 KONO |
| 2207 |  RFOX RFOX | US$0,0003171 | -3,81% | -11,29% | US$416.018 | US$8,88 | 1.312.000.760 RFOX |
| 2208 |  Alpha ALPHA | US$0,0004158 | 5,08% | -15,74% | US$415.822 | US$233.991 | 999.998.635 ALPHA |
| 2209 |  Finceptor FINC | US$0,009725 | 0,45% | -15,69% | US$415.048 | US$3.513,82 | 42.679.302 FINC |
| 2210 |  Swop SWOP | US$0,1051 | 0,08% | -43,09% | US$413.400 | US$6.695,60 | 3.934.378 SWOP |
| 2211 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2212 |  BOLT BOLT | US$0,0004422 | 4,10% | -34,51% | US$423.404 | US$91.366,76 | 957.427.533 BOLT |
| 2213 |  aiPump AIPUMP | US$0,001079 | -8,54% | -29,58% | US$410.803 | US$716.852 | 380.666.741 AIPUMP |
| 2214 |  Nutcoin NUT | US$0,00000002000 | -11,52% | -26,99% | US$411.290 | US$487.501 | 20.092.757.543.431 NUT |
| 2215 |  ROND ROND | US$0,0009227 | 0,84% | -7,66% | US$408.847 | US$48.643,76 | 443.105.937 ROND |
| 2216 |  PEAKDEFI PEAK | US$0,0002463 | 0,22% | -8,63% | US$408.371 | US$1,00 | 1.657.740.019 PEAK |
| 2217 |  Gravity Finance GFI | US$0,001156 | -2,59% | -19,58% | US$407.171 | US$2,24 | 352.267.212 GFI |
| 2218 |  Tranche Finance SLICE | US$0,02024 | -2,96% | -13,99% | US$404.745 | US$6.527,68 | 20.000.000 SLICE |
| 2219 |  ClinTex CTi CTI | US$0,003235 | -15,42% | -35,57% | US$402.628 | US$49.195,28 | 124.445.175 CTI |
| 2220 |  OpenDAO SOS | - | -0,38% | -3,81% | US$402.154 | US$293.686 | 100.000.000.000.000 SOS |
| 2221 |  Belt Finance BELT | US$0,04187 | -0,26% | -9,12% | US$399.839 | - | 9.550.122 BELT |
| 2222 |  StupidCoin STUPID | US$0,0004013 | -18,51% | -30,10% | US$399.224 | US$1.060.999 | 994.841.831 STUPID |
| 2223 |  Govi GOVI | US$0,01470 | -6,11% | -24,09% | US$399.589 | US$9.261,35 | 27.183.479 GOVI |
| 2224 |  Amulet AMU | US$0,0009014 | 0,08% | -10,25% | US$398.365 | US$88.370,32 | 441.930.898 AMU |
| 2225 |  Moonray MNRY | US$0,005391 | -12,83% | -51,99% | US$396.583 | US$164.211 | 73.557.282 MNRY |
| 2226 |  Hudi HUDI | US$0,01954 | 1,18% | -20,85% | US$393.968 | - | 20.161.017 HUDI |
| 2227 |  Cantina Royale CRT | US$0,001618 | 2,43% | 0,09% | US$393.585 | US$7.248,05 | 243.183.445 CRT |
| 2228 |  MAXX AI MXM | US$0,001173 | -0,45% | -18,07% | US$393.487 | US$21.304,68 | 335.393.316 MXM |
| 2229 |  Elemon ELMON | US$0,0006084 | 0,05% | -15,55% | US$392.331 | - | 644.908.310 ELMON |
| 2230 |  ETHAX ETHAX | US$0,002877 | -41,93% | -48,77% | US$391.607 | US$3,69 | 136.139.688 ETHAX |
| 2231 |  ApeBond ABOND | US$0,001136 | -6,46% | 32,15% | US$390.552 | US$26.050,50 | 343.763.857 ABOND |
| 2232 |  Kaizen Finance KZEN | US$0,0009098 | -1,86% | -9,43% | US$390.077 | US$30.478,33 | 428.755.594 KZEN |
| 2233 |  Samsunspor Fan Token SAM | US$0,2442 | -4,16% | -11,70% | US$390.324 | US$48.008,74 | 1.598.681 SAM |
| 2234 |  Niza Global NIZA | US$0,00005208 | 9,76% | -1,28% | US$400.492 | US$20.377,27 | 7.689.999.954 NIZA |
| 2235 |  Chuck CHUCK | US$0,0004417 | -2,27% | -15,34% | US$387.570 | US$189.466 | 877.399.618 CHUCK |
| 2236 |  SpaceCatch CATCH | US$0,03519 | 0,71% | 0,04% | US$387.661 | US$22.468,13 | 11.015.453 CATCH |
| 2237 |  Ethernity CLOUD ECLD | US$0,0008423 | 16,65% | -14,39% | US$387.014 | US$1.616,58 | 459.467.749 ECLD |
| 2238 |  Project Plutus PPCOIN | US$0,0003867 | -1,75% | -39,90% | US$386.696 | - | 1.000.000.000 PPCOIN |
| 2239 |  Monsta Infinite MONI | US$0,002127 | -0,19% | -22,66% | US$385.946 | US$233.366 | 181.448.277 MONI |
| 2240 |  MILLI MILLI | US$0,000001450 | -5,84% | -23,44% | US$381.192 | US$150.401 | 263.000.052.729 MILLI |
| 2241 |  ROCO FINANCE ROCO | US$0,02204 | -0,44% | -4,70% | US$381.276 | US$72.178,60 | 17.298.805 ROCO |
| 2242 |  Cheems CHEEMS | US$0,0001492 | 2,89% | 2,64% | US$380.663 | US$588,71 | 2.550.834.901 CHEEMS |
| 2243 |  Eldarune ELDA | US$0,001667 | -1,76% | -17,90% | US$378.602 | US$63.962,39 | 227.087.010 ELDA |
| 2244 |  Gorilla GORILLA | US$0,0004441 | -4,79% | -18,74% | US$378.667 | US$68.876,19 | 852.622.036 GORILLA |
| 2245 |  REV3AL REV3L | US$0,001030 | -1,47% | -10,59% | US$377.012 | - | 365.950.750 REV3L |
| 2246 |  Bistroo BIST | US$0,006464 | -2,09% | -15,62% | US$371.026 | US$2.707,04 | 57.402.226 BIST |
| 2247 |  Spore SPORE | - | 16,41% | -17,01% | US$369.862 | US$13,33 | 30.686.291.173.849.256 SPORE |
| 2248 |  Ÿ YAI | US$0,004064 | -4,73% | -27,59% | US$369.857 | - | 91.000.000 YAI |
| 2249 |  SENSO SENSO | US$0,005255 | -4,44% | -39,08% | US$369.234 | US$207.563 | 70.269.127 SENSO |
| 2250 |  Grove Coin GRV | US$0,003888 | -0,34% | -15,70% | US$369.651 | US$24.783,99 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.