Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Goldcoin GLC | US$0,006367 | -33,54% | -29,54% | US$278.100 | US$112,76 | 43.681.422 GLC |
| 2352 |  Light LIGHT | US$0,004303 | -3,96% | -9,08% | US$276.540 | - | 64.269.692 LIGHT |
| 2353 |  TrustVerse TRV | US$0,0002762 | 0,17% | -10,38% | US$276.191 | US$2.486,69 | 1.000.000.000 TRV |
| 2354 |  O3 Swap O3 | US$0,004844 | 11,19% | -0,06% | US$275.276 | US$69.192,67 | 56.827.550 O3 |
| 2355 |  Bloomsperg Terminal SPERG | US$0,0002727 | -0,09% | -47,05% | US$272.727 | US$2.512,77 | 1.000.000.000 SPERG |
| 2356 |  Niftyx Protocol SHROOM | US$0,005292 | -5,38% | -22,13% | US$271.951 | - | 51.386.058 SHROOM |
| 2357 |  BlockProtocol BLOCK | US$0,003255 | -19,28% | 53,64% | US$271.518 | US$542.154 | 83.419.968 BLOCK |
| 2358 |  Hunter Token / Digital Arms HNTR | US$0,001773 | -0,86% | -0,44% | US$270.735 | - | 152.685.467 HNTR |
| 2359 |  Meta Monopoly MONOPOLY | US$0,0002698 | 1,20% | -74,89% | US$269.797 | - | 1.000.000.000 MONOPOLY |
| 2360 |  Pullix PLX | US$0,003500 | 2,13% | -2,76% | US$266.911 | US$90.608,76 | 76.260.774 PLX |
| 2361 |  XCarnival XCV | US$0,0003371 | -9,16% | -20,76% | US$266.509 | US$70.373,76 | 790.640.622 XCV |
| 2362 |  XRPayNet XRPAYNET | US$0,00004739 | -7,74% | -26,23% | US$266.036 | US$3.789,70 | 5.613.529.404 XRPAYNET |
| 2363 |  Blend BLEND | US$0,0002649 | -9,28% | -7,05% | US$264.912 | - | 1.000.000.000 BLEND |
| 2364 |  Shopping.io SHOP | US$0,002649 | -5,42% | -30,93% | US$264.583 | - | 99.875.636 SHOP |
| 2365 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2366 |  Aurigami PLY | US$0,00006794 | 6,20% | -0,08% | US$280.043 | - | 4.121.735.364 PLY |
| 2367 |  MotaCoin MOTA | US$0,004576 | 44,62% | 168,52% | US$264.481 | US$1.514,01 | 57.792.468 MOTA |
| 2368 |  GameCredits GAME | US$0,001358 | 14,88% | 21,13% | US$263.229 | - | 193.823.779 GAME |
| 2369 |  Deenar Gold DEEN | US$74,53 | -0,37% | -11,04% | US$263.177 | - | 3.531 DEEN |
| 2370 |  CatDog CATDOG | US$0,000002620 | -5,70% | -24,97% | US$261.774 | US$213.861 | 100.000.000.000 CATDOG |
| 2371 |  Noggles NOGS | US$0,000009010 | -5,54% | -21,62% | US$261.175 | - | 28.973.690.000 NOGS |
| 2372 |  AGIX AGX | US$0,002844 | -2,19% | -20,03% | US$261.044 | US$2.764,65 | 91.786.966 AGX |
| 2373 |  X World Games XWG | US$0,00007647 | -1,11% | -16,43% | US$261.421 | US$7.727,59 | 3.418.397.436 XWG |
| 2374 |  el gato ELGATO | US$0,00002605 | 1,49% | -10,73% | US$260.429 | US$8.305,32 | 9.997.471.495 ELGATO |
| 2375 |  StoryFire BLAZE | US$0,00004100 | 10,93% | -15,19% | US$257.638 | US$18.872,48 | 6.284.068.245 BLAZE |
| 2376 |  Arcade ARC | US$0,007321 | -2,97% | -6,59% | US$258.112 | US$2.021,97 | 35.255.790 ARC |
| 2377 |  DIGG DIGG | US$449,62 | 11,49% | -9,62% | US$258.047 | US$8.150,80 | 574 DIGG |
| 2378 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2379 |  ALLY ALY | US$0,0001115 | 1,23% | 1,39% | US$256.518 | US$6.980,06 | 2.300.000.000 ALY |
| 2380 |  Idena IDNA | US$0,003216 | -2,16% | -4,95% | US$255.445 | US$1,10 | 79.436.961 IDNA |
| 2381 |  CryptEx CRX | US$2,99 | 0,00% | -12,54% | US$253.955 | - | 85.000 CRX |
| 2382 |  Razor Network RAZOR | US$0,0007729 | 0,88% | -0,06% | US$253.688 | US$54.772,79 | 328.245.504 RAZOR |
| 2383 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2384 |  Wicrypt WNT | US$0,009657 | -0,89% | -18,02% | US$252.297 | US$18.562,46 | 26.124.772 WNT |
| 2385 |  Titan Trading Platform TES | US$0,02520 | 14,34% | 7,23% | US$251.986 | US$4.939,66 | 10.000.000 TES |
| 2386 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,61 | 2.885.348.769 ISLAMI |
| 2387 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2388 |  Playermon PYM | US$0,0005854 | 5,29% | 18,66% | US$249.998 | US$10.388,68 | 427.072.302 PYM |
| 2389 |  BIAO BIAO | US$0,0002498 | -7,68% | -34,06% | US$249.758 | US$228.637 | 999.999.994 BIAO |
| 2390 |  HarryPotterObamaPacMan8Inu XRP | US$0,003049 | 0,43% | -19,42% | US$248.767 | - | 81.597.517 XRP |
| 2391 |  OneArt 1ART | US$0,001730 | 44,61% | 63,27% | US$248.072 | US$7.909,06 | 143.416.035 1ART |
| 2392 |  Game of Memes GOME | US$0,0003802 | -1,69% | -4,43% | US$247.566 | US$66.386,36 | 651.128.339 GOME |
| 2393 |  Forkast CGX | US$0,001458 | 5,31% | -45,71% | US$252.541 | US$37.123,06 | 173.198.643 CGX |
| 2394 |  SELF Crypto SELF | US$0,001063 | 73,92% | 92,24% | US$247.064 | US$2.359,51 | 232.459.040 SELF |
| 2395 |  Mars Token MRST | US$0,0006914 | 1,27% | -1,37% | US$246.956 | US$2.351,38 | 357.176.725 MRST |
| 2396 |  InsurAce INSUR | US$0,005495 | -0,39% | -42,57% | US$246.677 | US$57.021,40 | 44.891.926 INSUR |
| 2397 |  Wat WAT | US$0,0000005900 | -7,47% | -29,34% | US$246.738 | US$694.752 | 420.690.000.000 WAT |
| 2398 |  Venus Reward Token VRT | US$0,00001120 | 0,36% | -5,46% | US$246.478 | US$7.229,45 | 21.999.981.080 VRT |
| 2399 |  KEK KEKE | - | -4,20% | -20,00% | US$245.852 | US$2.009,45 | 74.280.393.141.279 KEKE |
| 2400 |  Misbloc MSB | US$0,001229 | -14,76% | -23,30% | US$244.626 | US$379,19 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.