Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pesto the Baby King Penguin PESTO | US$0,0003677 | -1,67% | -23,59% | US$367.664 | US$956.286 | 1.000.000.000 PESTO |
| 2252 |  Infinity PAD IPAD | US$0,0003627 | 0,00% | -3,52% | US$362.697 | - | 999.999.990 IPAD |
| 2253 |  Golos Blockchain GLS | US$0,0008097 | -0,04% | -2,99% | US$360.464 | US$0,01000 | 445.175.394 GLS |
| 2254 |  ELON Coin ELON | US$0,0000005300 | 0,72% | -15,24% | US$360.125 | US$619.641 | 685.219.781.741 ELON |
| 2255 |  0xBitcoin 0xBTC | US$0,03685 | -5,96% | -23,82% | US$357.718 | - | 9.706.750 0xBTC |
| 2256 |  Lithium LITH | US$0,00006838 | -10,66% | -13,91% | US$358.460 | US$165.211 | 5.242.220.240 LITH |
| 2257 |  Wrapped Dog WDOG | US$0,0003600 | -5,67% | -39,01% | US$359.987 | US$665.927 | 999.998.439 WDOG |
| 2258 |  Lets Fuckin Go LFGO | US$0,0003569 | -0,69% | -13,18% | US$356.850 | - | 999.841.248 LFGO |
| 2259 |  Thrupenny TPY | US$0,004066 | -4,62% | 21,00% | US$356.124 | US$3.646,40 | 87.595.731 TPY |
| 2260 |  VisionGame VISION | US$0,0006474 | 1,97% | -19,68% | US$356.075 | US$26.215,88 | 550.000.000 VISION |
| 2261 |  Ginnan The Cat GINNAN | US$0,00000005000 | -7,30% | -36,17% | US$352.675 | US$1.365.889 | 6.899.998.362.189 GINNAN |
| 2262 |  Veritas Protocol VPT | US$0,003579 | -0,99% | -1,79% | US$352.306 | US$64.226,39 | 98.438.712 VPT |
| 2263 |  Vestate VES | US$0,002448 | 6,91% | 6,86% | US$351.825 | US$17.732,56 | 143.700.000 VES |
| 2264 |  SPECIEX SPEX | US$0,002344 | 1,24% | -8,26% | US$351.542 | US$111.976 | 150.000.000 SPEX |
| 2265 |  CloakCoin CLOAK | US$0,05777 | -28,93% | -28,93% | US$349.996 | US$4,55 | 6.058.389 CLOAK |
| 2266 |  Humaniq HMQ | US$0,001684 | 0,00% | 39,15% | US$348.903 | - | 207.143.695 HMQ |
| 2267 |  MARS4 MARS4 | US$0,0001400 | 6,03% | -19,10% | US$347.545 | US$64.917,82 | 2.483.082.772 MARS4 |
| 2268 |  YAY Network YAY | US$0,0005532 | 0,41% | -21,94% | US$347.273 | US$16.079,04 | 627.746.250 YAY |
| 2269 |  Civilization CIV | US$0,001158 | -1,99% | 1,26% | US$347.260 | - | 300.000.000 CIV |
| 2270 |  RAT Escape RAT | US$0,0003473 | 5,19% | -17,09% | US$347.258 | US$122.882 | 999.935.116 RAT |
| 2271 |  What's Updog UPDOG | US$0,0003447 | 0,32% | -0,17% | US$344.689 | US$49.143,11 | 999.961.831 UPDOG |
| 2272 |  Super Trump Coin STRUMP | US$0,0001877 | -4,12% | -29,50% | US$344.860 | US$456.521 | 1.837.382.589 STRUMP |
| 2273 |  Prism PRISM | US$0,0005946 | 0,98% | -0,69% | US$343.195 | US$8.176,76 | 577.152.438 PRISM |
| 2274 |  Sol Bastard SOBA | US$0,0003804 | -2,78% | -46,09% | US$341.906 | US$8.337,50 | 898.864.234 SOBA |
| 2275 |  ChainX PCX | US$0,02730 | -20,05% | -41,74% | US$341.437 | US$59.271,25 | 12.505.375 PCX |
| 2276 |  ADAPad ADAPAD | US$0,002898 | 2,28% | -12,63% | US$340.939 | US$27,77 | 117.642.373 ADAPAD |
| 2277 |  Bitcoin Standard Hashrate Token BTCST | US$0,02793 | 5,44% | -12,59% | US$340.745 | US$10.989,08 | 12.201.401 BTCST |
| 2278 |  Protocol Monsters PMON | US$0,08856 | 114,58% | 67,04% | US$302.000 | US$60.395,75 | 3.410.185 PMON |
| 2279 |  Cryowar CWAR | US$0,001312 | 0,30% | -23,20% | US$340.997 | US$16.266,65 | 260.000.000 CWAR |
| 2280 |  Rook ROOK | US$0,5495 | 3,74% | 0,43% | US$339.406 | US$1.825,61 | 617.636 ROOK |
| 2281 |  Meta Apes PEEL | US$0,002189 | 0,98% | -0,01% | US$335.792 | US$1.261,97 | 153.410.748 PEEL |
| 2282 |  Internet of Energy Network IOEN | US$0,001053 | 14,52% | -6,62% | US$333.962 | US$8.350,76 | 317.051.435 IOEN |
| 2283 |  Trumpius Maximus TRUMPIUS | US$0,007389 | -3,90% | -14,12% | US$340.970 | US$194.909 | 46.148.663 TRUMPIUS |
| 2284 |  Atomic Wallet Coin AWC | US$0,03141 | 1,06% | -12,12% | US$333.024 | - | 10.603.659 AWC |
| 2285 |  Gecko Inu GEC | US$0,00000001000 | 1,03% | -18,41% | US$332.871 | US$15.251,81 | 66.190.053.998.912 GEC |
| 2286 |  Long LONG | US$0,0000004200 | -6,12% | -22,47% | US$331.844 | - | 783.713.835.230 LONG |
| 2287 |  Andy on SOL ANDY | US$0,0003500 | -0,49% | -17,49% | US$331.126 | US$185.221 | 946.220.014 ANDY |
| 2288 |  SONM (BEP-20) SNM | US$0,0009963 | 4,58% | -6,71% | US$331.083 | US$7.475,75 | 332.312.236 SNM |
| 2289 |  Position Exchange POSI | US$0,004125 | -0,42% | -9,32% | US$329.127 | US$8.358,50 | 79.789.164 POSI |
| 2290 |  GoodBoy GOODBOY | US$0,0003298 | -5,46% | -12,29% | US$329.795 | - | 1.000.000.000 GOODBOY |
| 2291 |  catgirl CATGIRL | - | -0,94% | -15,10% | US$327.661 | - | 30.986.991.354.259.384 CATGIRL |
| 2292 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.426,41 | 42.000.000 AG8 |
| 2293 |  Vega Protocol VEGA | US$0,005245 | 1,73% | -13,57% | US$325.442 | US$8.097,74 | 62.047.133 VEGA |
| 2294 |  Tigres Fan Token TIGRES | US$0,1620 | -1,70% | -11,67% | US$323.936 | US$4.920,90 | 1.999.606 TIGRES |
| 2295 |  Cheems CHEEMS | - | -0,18% | 0,03% | US$323.612 | US$451.142 | 420.690.000.000.000 CHEEMS |
| 2296 |  Sakai Vault SAKAI | US$0,1555 | 5,85% | 3,08% | US$323.498 | US$6.064,56 | 2.081.027 SAKAI |
| 2297 |  BIGFACTS BIGFACTS | US$0,0006986 | -2,69% | -15,38% | US$322.805 | - | 462.048.865 BIGFACTS |
| 2298 |  DRIFE $DRF | US$0,0003496 | -9,86% | -28,47% | US$322.675 | US$653,54 | 923.029.615 $DRF |
| 2299 |  The Dons DONS | US$0,00003956 | 4,57% | -1,36% | US$322.434 | US$331,09 | 8.150.000.000 DONS |
| 2300 |  Cat Gold Miner CATGOLD | US$0,0001342 | 3,07% | -6,50% | US$321.954 | US$364.686 | 2.400.000.000 CATGOLD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.