Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decentral Games DG | US$0,001091 | -0,50% | -26,57% | US$214.068 | US$98,43 | 196.227.927 DG |
| 2452 |  STAGE STAGE | US$0,0001387 | 2,61% | -5,66% | US$213.976 | US$241.168 | 1.543.128.482 STAGE |
| 2453 |  Leverj Gluon L2 | US$0,0009756 | -1,69% | -8,23% | US$214.190 | US$5,10 | 219.539.925 L2 |
| 2454 |  TON Cat TCAT | US$0,0003462 | -5,29% | -38,62% | US$211.680 | - | 611.462.265 TCAT |
| 2455 |  AiMalls AIT | US$1,04 | 0,49% | -12,43% | US$210.901 | US$44.314,60 | 201.885 AIT |
| 2456 |  Blocto Token BLT | US$0,0008965 | -1,14% | 11,46% | US$210.918 | US$5.759,18 | 235.280.094 BLT |
| 2457 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2458 |  Interlay INTR | US$0,003106 | 1,32% | -22,09% | US$208.194 | US$68.772,04 | 67.020.251 INTR |
| 2459 |  Spores Network SPO | US$0,0001976 | -0,05% | -11,44% | US$209.088 | US$109.387 | 1.058.302.432 SPO |
| 2460 |  BOPPY BOPPY | - | -11,62% | -41,28% | US$207.685 | - | 420.690.000.000.000 BOPPY |
| 2461 |  DRUNK ROBOTS METAL | US$0,0002883 | 3,97% | -20,99% | US$207.342 | US$11.662,12 | 719.299.800 METAL |
| 2462 |  Omchain OMC | US$0,002228 | 6,09% | -21,82% | US$206.788 | US$771,20 | 92.808.753 OMC |
| 2463 |  Genaro Network GNX | US$0,0003182 | -8,35% | -23,73% | US$206.830 | US$8.118,14 | 650.000.000 GNX |
| 2464 |  Pochita (pochita.biz) POCHITA | US$0,0002051 | -6,47% | -22,75% | US$205.115 | US$626.136 | 1.000.000.000 POCHITA |
| 2465 |  TAIKAI TKAI | US$0,002721 | 0,16% | -29,70% | US$204.875 | US$76.443,22 | 75.299.878 TKAI |
| 2466 |  Tradetomato TTM | US$0,002525 | -2,19% | -11,77% | US$203.575 | US$2.809,47 | 80.638.601 TTM |
| 2467 |  ZAP ZAP | US$0,003321 | -5,31% | -28,72% | US$202.875 | US$70.323,97 | 61.083.276 ZAP |
| 2468 |  S.C. Corinthians Fan Token SCCP | US$0,05267 | -3,36% | -7,73% | US$201.059 | US$62.884,04 | 3.817.566 SCCP |
| 2469 |  Unio Coin UNIO | US$0,0003473 | -0,45% | 0,84% | US$200.328 | US$306.460 | 576.750.000 UNIO |
| 2470 |  Bridge Mutual BMI | US$0,003104 | -5,25% | -6,24% | US$200.805 | US$7.235,70 | 64.697.071 BMI |
| 2471 |  Kappa KAPPA | US$0,0002055 | -1,29% | -16,56% | US$201.416 | US$22,29 | 980.000.000 KAPPA |
| 2472 |  Hourglass WAIT | US$0,002046 | -5,49% | -6,35% | US$200.005 | US$2.966,18 | 97.751.977 WAIT |
| 2473 |  Peanut NUX | US$0,003948 | -7,64% | -24,50% | US$197.414 | US$83.248,85 | 50.000.000 NUX |
| 2474 |  AstroSwap ASTRO | US$0,00005831 | 0,04% | -14,77% | US$199.760 | US$7.724,28 | 3.426.035.078 ASTRO |
| 2475 |  HyperChainX HYPER | US$0,0003456 | -1,24% | -0,66% | US$199.452 | US$19.129,23 | 577.139.033 HYPER |
| 2476 |  Scotty Beam SCOTTY | US$0,0004303 | -1,43% | -16,82% | US$198.230 | US$11.514,83 | 460.665.809 SCOTTY |
| 2477 |  SYNTHR SYNTH | US$0,001268 | -15,30% | -69,57% | US$197.353 | US$659.470 | 155.588.284 SYNTH |
| 2478 |  EML Protocol EML | US$0,0001300 | -0,15% | 5,28% | US$196.282 | US$44.978,67 | 1.510.145.300 EML |
| 2479 |  FedoraCoin TIPS | US$0,0000009200 | -7,48% | -14,07% | US$195.165 | US$6.775,00 | 212.269.865.434 TIPS |
| 2480 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.509,79 | 88.615.986 HORD |
| 2481 |  LINKA LINKA | US$0,0002821 | -3,63% | -10,52% | US$195.832 | US$14.907,88 | 694.150.020 LINKA |
| 2482 |  Pickle Finance PICKLE | US$0,1022 | -5,32% | -23,97% | US$194.920 | US$8.037,20 | 1.908.030 PICKLE |
| 2483 |  KingdomStarter KDG | US$0,0003645 | -0,52% | -21,91% | US$193.541 | US$45.711,38 | 531.000.869 KDG |
| 2484 |  BHO Network BHO | US$0,00004261 | -0,90% | -27,11% | US$193.470 | US$223.827 | 4.540.989.355 BHO |
| 2485 |  Emorya Finance EMR | US$0,001471 | 5,49% | 32,94% | US$193.637 | US$6.728,67 | 131.623.151 EMR |
| 2486 |  Calamari Network KMA | US$0,00006740 | 0,34% | -37,59% | US$192.476 | US$141,61 | 2.855.618.728 KMA |
| 2487 |  The Moon Metaverse 2MOON | US$0,000005500 | 0,94% | 4,61% | US$191.456 | US$55.535,30 | 34.801.860.675 2MOON |
| 2488 |  e-Money NGM | US$0,009654 | -3,89% | -17,06% | US$190.764 | US$8,12 | 19.760.286 NGM |
| 2489 |  StakeCubeCoin SCC | US$0,01237 | -1,84% | -15,53% | US$191.103 | US$1.019,25 | 15.452.912 SCC |
| 2490 |  Valor Token VALOR | US$0,003783 | 0,96% | -2,12% | US$190.278 | US$33.826.422 | 50.297.124 VALOR |
| 2491 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2492 |  TDM TDM | US$0,002099 | 0,67% | -38,56% | US$189.514 | US$2.614,45 | 90.267.161 TDM |
| 2493 |  Metastrike MTS | US$0,0007288 | -3,70% | -22,55% | US$189.172 | US$39.821,52 | 259.556.057 MTS |
| 2494 |  Edgeware EDG | US$0,00002978 | -32,30% | -17,73% | US$189.116 | US$12.030,19 | 6.350.167.832 EDG |
| 2495 |  Brokoli Network BRKL | US$0,003524 | -0,44% | -4,46% | US$188.426 | US$6.493,02 | 53.472.622 BRKL |
| 2496 |  Pentagon Games PEN | US$0,004429 | -18,21% | -27,28% | US$187.948 | US$73.708,16 | 42.432.699 PEN |
| 2497 |  Qrkita Token QRT | US$0,000001880 | -0,04% | -0,09% | US$187.874 | US$130,58 | 99.966.493.120 QRT |
| 2498 |  Playcent PCNT | US$0,005115 | 0,00% | 1,83% | US$187.455 | - | 36.645.236 PCNT |
| 2499 |  Metaverser MTVT | US$0,001120 | 1,18% | -4,14% | US$187.147 | US$1.208,26 | 167.113.236 MTVT |
| 2500 |  Duckies, the canary network for Yellow DUCKIES | US$0,003588 | -0,12% | -1,00% | US$186.889 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.