Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Binemon BIN | US$0,0002638 | 0,00% | -11,27% | US$109.952 | - | 416.778.746 BIN |
| 2652 |  VIX777 VIX | US$0,0001226 | 0,31% | -37,94% | US$109.944 | - | 896.871.728 VIX |
| 2653 |  Woonkly WOOP | US$0,0004806 | 4,44% | 2,65% | US$109.846 | US$12.763,02 | 228.584.357 WOOP |
| 2654 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.167,30 | 990.999.784 MARO |
| 2655 |  Zelwin ZLW | US$0,001515 | 3,11% | -2,15% | US$109.605 | US$41.450,28 | 72.331.834 ZLW |
| 2656 |  88mph MPH | US$0,2360 | -5,21% | -23,74% | US$109.829 | US$53,94 | 465.279 MPH |
| 2657 |  BitcoinPoS BPS | US$0,01830 | -3,62% | -10,56% | US$109.701 | - | 5.994.733 BPS |
| 2658 |  GuildFi GF | US$0,003724 | 34,19% | 64,49% | US$109.110 | US$54,14 | 29.300.718 GF |
| 2659 |  SAFE DEAL SFD | US$0,003179 | -1,89% | -9,47% | US$109.010 | US$0,01000 | 34.295.079 SFD |
| 2660 |  Uptrennd 1UP | US$0,0002714 | -3,61% | -10,54% | US$108.943 | US$50,57 | 401.460.369 1UP |
| 2661 |  Shiryo SHIRYO | - | 9,46% | -24,98% | US$108.460 | - | 981.850.000.000.000.000 SHIRYO |
| 2662 |  MeowCat MEOW | US$0,001083 | -4,74% | -21,34% | US$108.313 | - | 100.000.000 MEOW |
| 2663 |  Metagalaxy Land MEGALAND | US$0,0001083 | -0,05% | -32,22% | US$108.308 | US$10.391,05 | 1.000.000.000 MEGALAND |
| 2664 |  SpiritSwap SPIRIT | US$0,0001756 | -5,77% | -35,16% | US$108.263 | US$16,47 | 616.418.586 SPIRIT |
| 2665 |  Magaverse MVRS | US$0,0001089 | -1,83% | -19,35% | US$108.892 | US$200.745 | 1.000.000.000 MVRS |
| 2666 |  Atsuko Sato SATO | US$0,0001129 | -5,88% | -19,35% | US$109.269 | US$260.705 | 967.836.564 SATO |
| 2667 |  Living the Dream LTD | US$0,000001030 | -5,30% | -31,50% | US$107.657 | US$57.810,08 | 104.068.818.580 LTD |
| 2668 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2669 |  Exverse EXVG | US$0,003324 | -10,65% | -31,26% | US$106.906 | US$234.447 | 32.160.000 EXVG |
| 2670 |  Oxygen OXY | US$0,002618 | -52,89% | -24,64% | US$106.544 | US$294.015 | 40.689.415 OXY |
| 2671 |  CyberVein CVT | US$0,0001005 | 0,01% | -0,03% | US$106.546 | US$55.468,82 | 1.060.404.496 CVT |
| 2672 |  KOI KOAI | US$0,001311 | -2,00% | -1,51% | US$107.813 | US$35.529,06 | 82.221.425 KOAI |
| 2673 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002121 | -7,52% | -31,20% | US$106.055 | - | 500.000.000 DOGE |
| 2674 |  IguVerse IGU | US$0,001848 | -31,36% | -32,96% | US$105.683 | US$248.947 | 57.189.082 IGU |
| 2675 |  OneLedger OLT | US$0,0002079 | -4,61% | -16,85% | US$105.400 | US$136.669 | 506.936.797 OLT |
| 2676 |  Virtue Poker VPP | US$0,0009846 | -6,10% | -9,51% | US$105.345 | US$1.206,34 | 106.988.748 VPP |
| 2677 |  Fringe Finance FRIN | US$0,0001588 | -1,83% | -19,39% | US$103.929 | US$142.234 | 654.583.449 FRIN |
| 2678 |  RealFevr FEVR | US$0,000009730 | -0,27% | -9,31% | US$104.922 | US$7.213,91 | 10.779.065.385 FEVR |
| 2679 |  Play Token PLAY | US$0,00009309 | 15,29% | -62,45% | US$104.617 | - | 1.123.789.493 PLAY |
| 2680 |  Digital Reserve Currency DRC | US$0,0001037 | -5,21% | -23,74% | US$103.702 | US$23,30 | 1.000.000.000 DRC |
| 2681 |  CryptoBlades SKILL | US$0,1260 | -2,18% | -3,45% | US$103.174 | US$47.856,27 | 818.742 SKILL |
| 2682 |  Baby Sen by Sentio BSEN | US$0,0001071 | 18,35% | -36,27% | US$102.893 | US$1.659,44 | 960.542.564 BSEN |
| 2683 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,01% | 0,01% | US$102.604 | US$162.239 | 420.690.000.000 BABYNEIRO |
| 2684 |  GoldenCat CATS | US$0,0000001500 | 11,12% | 1,32% | US$102.294 | US$6.997,80 | 675.067.692.800 CATS |
| 2685 |  Etho Protocol ETHO | US$0,001302 | -1,57% | -40,74% | US$101.680 | US$8.045,22 | 78.120.192 ETHO |
| 2686 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,51 | 50.553.711 ORARE |
| 2687 |  Unido EP UDO | US$0,001096 | 0,00% | 9,45% | US$110.738 | US$4.912,84 | 101.057.665 UDO |
| 2688 |  henlo HENLO | - | -0,05% | -0,91% | US$100.754 | US$44.701,87 | 199.500.000.000.000 HENLO |
| 2689 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001003 | -9,73% | -34,51% | US$100.333 | US$2.639,39 | 1.000.000.000 TDS |
| 2690 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009575 | 0,37% | -25,13% | US$95.753 | US$129.461 | 1.000.000.000 BABYXRP |
| 2691 |  SKYPlay SKP | US$0,0006245 | -0,04% | -24,41% | US$98.114 | US$163,68 | 157.118.755 SKP |
| 2692 |  Soyjak SOY | US$0,0001051 | 0,62% | -13,63% | US$97.345 | - | 926.557.989 SOY |
| 2693 |  SYNC Network SYNC | US$0,0005238 | -5,62% | -33,94% | US$97.601 | - | 186.347.391 SYNC |
| 2694 |  UNIX Corp UNIX | US$0,0003477 | -5,28% | -18,62% | US$96.498 | - | 277.572.888 UNIX |
| 2695 |  Kangal KANGAL | US$0,0000009600 | -0,50% | -19,00% | US$96.457 | - | 100.000.000.000 KANGAL |
| 2696 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009614 | 0,42% | -28,27% | US$96.141 | US$231.431 | 999.965.705 CATG |
| 2697 |  Ponchiqs PONCH | US$0,002554 | -34,15% | -47,77% | US$82.881 | US$88.642,86 | 32.448.890 PONCH |
| 2698 |  Refereum RFR | US$0,00001918 | 1,74% | 0,67% | US$95.874 | US$7.475,73 | 4.999.180.100 RFR |
| 2699 |  Eden EDEN | US$0,007212 | -0,67% | -16,63% | US$95.436 | US$132.976 | 13.232.627 EDEN |
| 2700 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.