Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  4P FOUR FOUR | US$0,0002473 | -0,57% | -28,64% | US$52.729 | - | 213.266.834 FOUR |
| 2852 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.216 | US$5.338.165 | 887.690.380 VIX |
| 2853 |  DeHive DHV | US$0,01299 | -0,04% | -0,09% | US$52.207 | US$29,75 | 4.019.375 DHV |
| 2854 |  ArkiTech ARKI | US$0,0008475 | 0,00% | -16,62% | US$52.044 | - | 61.410.027 ARKI |
| 2855 |  FreedomCoin FREED | US$0,007880 | -1,89% | -58,47% | US$52.040 | US$0,01000 | 6.604.387 FREED |
| 2856 |  Pascal PASC | US$0,001296 | 2,41% | -4,97% | US$52.038 | - | 40.145.938 PASC |
| 2857 |  Nyzo NYZO | US$0,004349 | 0,01% | 5,18% | US$51.842 | US$7.240,25 | 11.919.651 NYZO |
| 2858 |  ReapChain REAP | US$0,00003697 | -0,20% | -5,29% | US$51.569 | US$6.738,55 | 1.395.000.000 REAP |
| 2859 |  Furucombo COMBO | US$0,001269 | -5,29% | -25,88% | US$51.489 | - | 40.569.925 COMBO |
| 2860 |  Castweet CTT | US$0,02840 | -1,77% | -46,77% | US$50.942 | US$55,85 | 1.793.952 CTT |
| 2861 |  YFDAI.FINANCE YF-DAI | US$12,69 | 7,30% | -10,21% | US$50.582 | US$15.938,94 | 3.986 YF-DAI |
| 2862 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2863 |  XP NETWORK XPNET | US$0,0003813 | -0,04% | -21,94% | US$50.277 | US$11.704,75 | 131.870.792 XPNET |
| 2864 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2865 |  Massnet MASS | US$0,0005046 | 1,34% | -19,07% | US$49.461 | US$52.432,03 | 98.026.147 MASS |
| 2866 |  Juice Finance JUICE | US$0,0002826 | -11,71% | -34,16% | US$48.550 | US$12.661,84 | 171.777.778 JUICE |
| 2867 |  BitBall BTB | US$0,00007893 | -1,32% | 51,78% | US$47.885 | - | 606.692.575 BTB |
| 2868 |  Solrise Finance SLRS | US$0,0003138 | -0,98% | 7,47% | US$47.735 | US$7.355,80 | 152.118.175 SLRS |
| 2869 |  Yellow Pepe YELPE | US$0,00004761 | -12,08% | -10,31% | US$47.612 | US$45,51 | 999.970.732 YELPE |
| 2870 |  Raze Network RAZE | US$0,0003995 | 0,52% | -18,11% | US$47.415 | US$19.208,90 | 118.690.910 RAZE |
| 2871 |  Mao MAO | US$0,00000005000 | -16,90% | -21,89% | US$47.592 | - | 1.000.000.000.000 MAO |
| 2872 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,36 | 3.519.093.982 LBP |
| 2873 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,86 | 6.099.376.989 MMAI |
| 2874 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2875 |  Dogecast (dogecast.build) DOGE | US$0,00008129 | 0,00% | -13,85% | US$46.582 | - | 573.000.000 DOGE |
| 2876 |  TitanSwap TITAN | US$0,0004996 | -0,06% | -0,08% | US$46.270 | - | 92.615.119 TITAN |
| 2877 |  Apron Network APN | US$0,0004894 | -0,01% | -24,47% | US$45.757 | US$51.358,68 | 93.500.000 APN |
| 2878 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$61,97 | 154.294.330 POLI |
| 2879 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2880 |  Seigniorage Shares SHARE | US$0,002166 | -3,81% | -21,02% | US$45.478 | US$7.099,59 | 21.000.000 SHARE |
| 2881 |  Creaticles CRE8 | US$0,0005793 | -1,09% | -3,23% | US$45.219 | US$7.492,86 | 78.052.634 CRE8 |
| 2882 |  Neutra Finance NEU | US$0,05786 | -2,05% | -3,47% | US$45.164 | - | 780.528 NEU |
| 2883 |  MCOIN MCOIN | US$0,00004488 | -28,85% | -33,23% | US$44.883 | US$1.657,92 | 1.000.000.000 MCOIN |
| 2884 |  Let that sink in SINK | US$0,00005856 | -0,03% | -16,82% | US$44.558 | US$128.142 | 760.917.268 SINK |
| 2885 |  Suilama SUILAMA | US$0,000004480 | -11,53% | -11,04% | US$44.791 | US$56,34 | 10.000.000.000 SUILAMA |
| 2886 |  ZAIBOT ZAI | US$0,008437 | -2,10% | -13,10% | US$44.255 | US$394,40 | 5.245.087 ZAI |
| 2887 |  Yawn's World YAWN | US$0,000005790 | 4,58% | -15,89% | US$44.244 | US$172.505 | 7.640.000.000 YAWN |
| 2888 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2889 |  ONE PUNCH CAT PUNCH | US$0,00005104 | -11,52% | -16,20% | US$43.500 | US$110.349 | 852.285.537 PUNCH |
| 2890 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2891 |  PRivaCY Coin PRCY | US$0,002987 | 9,18% | -49,75% | US$43.217 | US$58,45 | 14.468.056 PRCY |
| 2892 |  Katchu Coin KATCHU | US$0,00005412 | 0,00% | -22,91% | US$43.009 | - | 794.648.610 KATCHU |
| 2893 |  PulsePad PLSPAD | US$0,0002408 | -8,02% | -0,99% | US$39.907 | US$7.017,63 | 165.717.873 PLSPAD |
| 2894 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 1,36% | 6,53% | US$42.091 | US$59,97 | 201.272.222.574 OGGY |
| 2895 |  Hashgard GARD | US$0,000004190 | -2,95% | 0,39% | US$41.884 | US$7.748,51 | 10.000.000.000 GARD |
| 2896 |  Pacoca PACOCA | US$0,0001249 | -0,54% | -11,04% | US$41.339 | - | 331.082.967 PACOCA |
| 2897 |  MMOCoin MMO | US$0,0006024 | -3,00% | -19,79% | US$41.286 | US$176,22 | 68.531.894 MMO |
| 2898 |  Aluna.Social ALN | US$0,001088 | -0,32% | -5,46% | US$41.023 | US$28.380,79 | 37.716.866 ALN |
| 2899 |  Hiblocks HIBS | US$0,000004020 | -0,18% | -3,80% | US$40.566 | US$44.834,36 | 10.086.444.804 HIBS |
| 2900 |  Jarvis Network JRT | US$0,001403 | -5,21% | -23,74% | US$40.688 | US$20,45 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.