Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentr DEC | US$0,0008696 | 0,00% | 81,14% | US$94.586 | - | 108.767.633 DEC |
| 2702 |  Drawshop Kingdom Reverse JOY | US$0,0004179 | 5,00% | 1,81% | US$94.545 | US$62.276,76 | 226.233.223 JOY |
| 2703 |  Hana HANA | US$0,00001082 | -4,61% | -16,84% | US$94.290 | US$462.553 | 8.715.201.266 HANA |
| 2704 |  Tenti AIRTNT | US$0,00002413 | 1,65% | -15,46% | US$93.702 | US$6.920,68 | 3.882.453.824 AIRTNT |
| 2705 |  Opium OPIUM | US$0,02236 | -5,27% | -22,08% | US$93.030 | US$40,32 | 4.161.204 OPIUM |
| 2706 |  PERI Finance PERI | US$0,01051 | -12,46% | -19,58% | US$89.785 | US$6.983,28 | 8.540.090 PERI |
| 2707 |  PUMPAI PUMPAI | US$0,0002707 | -4,94% | -32,94% | US$92.867 | US$583.329 | 343.107.062 PUMPAI |
| 2708 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.583 | US$263,94 | 15.017.224.712 RVC |
| 2709 |  ASPO World ASPO | US$0,001144 | -0,06% | -5,47% | US$91.476 | - | 79.936.866 ASPO |
| 2710 |  SifChain erowan | US$0,000003000 | 0,00% | -25,03% | US$90.903 | - | 30.314.323.589 erowan |
| 2711 |  PYRIN PYI | US$0,0002380 | -1,17% | -1,66% | US$90.740 | US$26.195,91 | 381.268.384 PYI |
| 2712 |  MoonBag $MBAG | US$0,000003060 | 10,40% | 0,12% | US$90.333 | US$1.471,73 | 29.547.324.091 $MBAG |
| 2713 |  Lambda LAMB | US$0,00005460 | -8,05% | -22,87% | US$89.894 | US$113.862 | 1.646.414.198 LAMB |
| 2714 |  Ginoa GINOA | US$0,03536 | -0,16% | 6,36% | US$90.170 | US$5.654,71 | 2.549.999 GINOA |
| 2715 |  HyperCash HC | US$0,002000 | 0,00% | -4,22% | US$90.147 | US$24.225,33 | 45.071.909 HC |
| 2716 |  OIN Finance OIN | US$0,002718 | 1,46% | -34,97% | US$89.570 | US$10.013,34 | 32.950.759 OIN |
| 2717 |  BullBear AI AIBB | - | 0,99% | -25,30% | US$89.553 | US$7.405,43 | 2.045.833.899.998.990 AIBB |
| 2718 |  Hedget HGET | US$0,05196 | -0,04% | -7,22% | US$90.997 | US$88.271,12 | 1.751.448 HGET |
| 2719 |  BlockWallet BLANK | US$0,004592 | -4,92% | -4,93% | US$89.053 | US$48.576,27 | 19.394.814 BLANK |
| 2720 |  Ducky DUCKY | US$0,0000002100 | -2,80% | -3,04% | US$88.819 | US$2.008,29 | 414.400.864.566 DUCKY |
| 2721 |  Monsterra (MSTR) MSTR | US$0,001339 | 1,34% | 5,38% | US$88.703 | US$6.156,45 | 66.255.556 MSTR |
| 2722 |  NFTrade NFTD | US$0,002702 | 8,38% | 5,31% | US$88.476 | US$6.845,43 | 32.741.175 NFTD |
| 2723 |  Cirus Foundation CIRUS | US$0,001413 | -3,49% | 13,99% | US$88.422 | US$31.773,66 | 62.590.209 CIRUS |
| 2724 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2725 |  Kava Swap SWP | US$0,002598 | -13,66% | -13,70% | US$87.945 | US$130.265 | 33.854.166 SWP |
| 2726 |  Leeds United Fan Token LUFC | US$0,03119 | -5,70% | -11,03% | US$87.787 | US$51.291,40 | 2.814.288 LUFC |
| 2727 |  Veritise VTS | US$0,0003911 | -4,87% | -36,93% | US$87.618 | US$21.116,43 | 224.055.263 VTS |
| 2728 |  Moby MOBY | US$0,000008650 | 0,19% | -17,05% | US$86.501 | - | 10.000.000.000 MOBY |
| 2729 |  Eminer EM | US$0,00005858 | -1,20% | -1,97% | US$85.204 | - | 1.454.500.099 EM |
| 2730 |  Databroker DTX | US$0,0009991 | -0,04% | -49,79% | US$84.192 | US$165,16 | 84.264.571 DTX |
| 2731 |  Tulip Protocol TULIP | US$0,1030 | -0,72% | -7,91% | US$83.954 | US$7.622,29 | 815.206 TULIP |
| 2732 |  Medusa (medusa.cx) MEDUSA | US$0,0004174 | -7,52% | -16,47% | US$83.478 | US$1.188,87 | 200.000.000 MEDUSA |
| 2733 |  Slop SLOP | US$0,00008315 | -2,81% | -25,55% | US$83.147 | US$304.739 | 999.996.709 SLOP |
| 2734 |  Axol AXOL | US$0,00008576 | 0,01% | -38,94% | US$82.962 | US$2.547.309 | 967.405.992 AXOL |
| 2735 |  8PAY 8PAY | US$0,001367 | -8,54% | -11,20% | US$82.041 | - | 60.010.875 8PAY |
| 2736 |  Clube Atlético Mineiro Fan Token GALO | US$0,03028 | -7,66% | -19,03% | US$81.684 | US$6.789,42 | 2.697.535 GALO |
| 2737 |  Xeno Token XNO | US$0,00006896 | -4,20% | -8,06% | US$81.614 | US$74.549,97 | 1.183.558.942 XNO |
| 2738 |  NeurochainAI NCN | US$0,0006683 | -2,41% | -33,74% | US$81.435 | US$65.299,24 | 121.850.002 NCN |
| 2739 |  Axis DeFi AXIS | US$0,03906 | -0,24% | 7,62% | US$81.407 | US$46.232,09 | 2.084.401 AXIS |
| 2740 |  Ubex UBEX | US$0,00002460 | -2,82% | -21,01% | US$81.325 | US$24,37 | 3.306.258.739 UBEX |
| 2741 |  MetalCore MCG | US$0,0001997 | -6,73% | -7,52% | US$80.262 | US$114.437 | 401.826.399 MCG |
| 2742 |  Nord Finance NORD | US$0,008777 | 1,51% | -10,44% | US$79.907 | US$23.028,06 | 9.104.582 NORD |
| 2743 |  Puffy PUFFY | US$0,000001800 | 4,51% | 4,50% | US$80.068 | US$332.877 | 44.444.353.597 PUFFY |
| 2744 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,92 | 4.682.213.372 ACN |
| 2745 |  Eggdog EGG | US$0,00008370 | -0,16% | -16,95% | US$79.121 | US$344,64 | 945.334.730 EGG |
| 2746 |  smiling dolphin MIHARU | US$0,00007698 | -0,11% | -45,04% | US$76.968 | US$190.630 | 999.888.497 MIHARU |
| 2747 |  Token IN TIN | US$0,003766 | 11,00% | -7,25% | US$78.244 | US$5.343,50 | 20.777.488 TIN |
| 2748 |  BabyCate BABYCATE | US$0,0000001100 | -3,45% | -3,54% | US$76.222 | US$126.714 | 678.370.367.478 BABYCATE |
| 2749 |  New BitShares NBS | US$0,00002999 | -0,70% | -1,95% | US$78.216 | US$39.804,19 | 2.607.670.560 NBS |
| 2750 |  Flavia Is Online FLAVIA | US$0,00007783 | -0,14% | -0,14% | US$77.829 | US$52.587,48 | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.