Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Modefi MOD | US$0,002514 | -6,34% | 2,02% | US$40.414 | - | 16.076.764 MOD |
| 2902 |  Solzilla SOLZILLA | - | -3,27% | -14,70% | US$40.351 | - | 641.180.240.641.250 SOLZILLA |
| 2903 |  Odin Protocol ODIN | US$0,002243 | 5,07% | -29,15% | US$39.189 | - | 17.468.925 ODIN |
| 2904 |  Rewardable REWARD | US$0,0001565 | -2,73% | -82,64% | US$38.788 | US$672,10 | 247.786.134 REWARD |
| 2905 |  AdaSwap ASW | US$0,000006090 | 1,26% | -6,20% | US$38.717 | US$7.002,87 | 6.355.145.237 ASW |
| 2906 |  Squirrel Swap SQRL | US$0,00003823 | -15,24% | -9,73% | US$38.225 | US$29,17 | 999.983.280 SQRL |
| 2907 |  Duck DAO (DLP Duck Token) DUCK | US$0,001209 | -4,09% | -13,20% | US$37.863 | - | 31.319.195 DUCK |
| 2908 |  TheForce Trade FOC | US$0,0004702 | -0,08% | -7,97% | US$37.708 | - | 80.200.000 FOC |
| 2909 |  KeyFi KEYFI | US$0,01402 | -1,34% | -7,60% | US$37.686 | - | 2.688.429 KEYFI |
| 2910 |  ROCKI ROCKI | US$0,004647 | -2,63% | -20,27% | US$37.445 | US$53.296,58 | 8.057.237 ROCKI |
| 2911 |  Arix ARIX | US$0,003769 | -3,48% | -27,58% | US$37.371 | US$241.621 | 9.916.490 ARIX |
| 2912 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 15,26% | US$37.307 | US$31,94 | 844.494 0XDEV |
| 2913 |  APYSwap APYS | US$0,002064 | -2,89% | -4,51% | US$37.543 | US$23.959,57 | 18.191.036 APYS |
| 2914 |  PolkaWar PWAR | US$0,0004484 | 2,34% | -10,91% | US$37.136 | US$6.905,07 | 82.822.168 PWAR |
| 2915 |  Janet JANET | US$0,00003681 | -18,40% | -42,51% | US$36.815 | US$10.364,07 | 1.000.000.000 JANET |
| 2916 |  Formation Fi FORM | US$0,0004611 | 0,00% | 0,47% | US$36.772 | - | 79.753.015 FORM |
| 2917 |  SaTT SATT | US$0,00001120 | -77,15% | -34,89% | US$36.358 | US$219,44 | 3.244.898.181 SATT |
| 2918 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2919 |  Axe AXE | US$0,006865 | -3,58% | 0,70% | US$36.114 | US$4,81 | 5.260.968 AXE |
| 2920 |  UFOPepe UFO | US$0,00003594 | -5,57% | -18,93% | US$35.939 | - | 999.983.373 UFO |
| 2921 |  EveryCoin EVY | US$0,000003940 | -4,26% | 3,61% | US$36.919 | US$82,65 | 9.380.000.000 EVY |
| 2922 |  Argon ARGON | US$0,0003579 | 0,11% | 0,02% | US$35.367 | US$6.865,37 | 98.824.455 ARGON |
| 2923 |  Infinity Games ING | US$0,000006970 | -2,92% | -2,87% | US$34.826 | US$115.722 | 5.000.000.000 ING |
| 2924 |  Minu MINU | US$0,00000001000 | -13,03% | -23,04% | US$34.765 | - | 3.793.242.260.570 MINU |
| 2925 |  Bitune TUNE | US$0,001104 | -1,29% | -17,28% | US$34.566 | US$7.255,15 | 31.301.449 TUNE |
| 2926 |  Busy DAO BUSY | US$0,0002757 | 8,58% | -2,60% | US$34.466 | US$8.250,70 | 125.000.000 BUSY |
| 2927 |  HoDooi.com HOD | US$0,00006994 | -3,29% | -9,60% | US$34.399 | US$6.648,77 | 491.857.217 HOD |
| 2928 |  RELIGN RELIGN | US$0,00003429 | -2,88% | -47,25% | US$34.290 | - | 999.981.390 RELIGN |
| 2929 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2930 |  Make America Based Again MABA | US$0,00003659 | -5,39% | -28,04% | US$33.752 | - | 922.406.264 MABA |
| 2931 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2932 |  MetaMAFIA MAF | US$0,0001242 | -3,96% | 2,32% | US$33.623 | US$3.469,96 | 270.712.816 MAF |
| 2933 |  COGI COGI | US$0,0005416 | -1,15% | -8,53% | US$33.358 | - | 61.587.047 COGI |
| 2934 |  Retreeb TREEB | US$0,00006023 | 0,24% | -1,11% | US$32.943 | US$32,24 | 546.916.195 TREEB |
| 2935 |  ARNOLD ARNOLD | US$0,00003287 | 3,40% | 11,21% | US$32.869 | US$2.759,19 | 999.956.810 ARNOLD |
| 2936 |  To The Sun SUNPUMP | US$0,00003422 | 0,00% | -4,85% | US$32.511 | - | 950.000.000 SUNPUMP |
| 2937 |  Plastiks PLASTIK | US$0,0002121 | 2,39% | -57,62% | US$32.327 | - | 152.452.346 PLASTIK |
| 2938 |  TrezarCoin TZC | US$0,00009912 | -3,62% | -49,45% | US$32.131 | - | 324.155.875 TZC |
| 2939 |  BILL THE BEAR BILL | US$0,00000004000 | 0,26% | 0,06% | US$32.001 | US$3.772,41 | 888.829.676.722 BILL |
| 2940 |  UTYABSWAP UTYAB | US$0,00003162 | 4,87% | -0,51% | US$31.619 | US$785,04 | 1.000.000.000 UTYAB |
| 2941 |  The Crypto Prophecies TCP | US$0,0002699 | 0,60% | -9,17% | US$31.523 | US$6.828,27 | 116.782.511 TCP |
| 2942 |  Finblox FBX | US$0,00001550 | -0,69% | -14,49% | US$31.007 | US$7.214,95 | 2.001.064.427 FBX |
| 2943 |  SofaCat SOFAC | US$0,0003275 | -4,22% | -16,50% | US$30.985 | US$1.000,81 | 94.613.000 SOFAC |
| 2944 |  Billion Happiness BHC | US$0,6188 | 0,44% | -4,52% | US$30.941 | US$2,78 | 50.000 BHC |
| 2945 |  Phore PHR | US$0,001013 | 0,00% | 44,81% | US$30.922 | - | 30.535.913 PHR |
| 2946 |  Freya by Virtuals FREYA | US$0,00005545 | -8,77% | -15,22% | US$30.880 | US$78.436,41 | 556.941.462 FREYA |
| 2947 |  Peruvian National Football Team Fan Token FPFT | US$0,001361 | 0,62% | -0,89% | US$30.858 | US$6.323,95 | 22.679.998 FPFT |
| 2948 |  Plankton in Pain AAAHHM | US$0,00003084 | 7,19% | -16,05% | US$30.839 | US$2.127,08 | 999.999.978 AAAHHM |
| 2949 |  AVACOIN AVACN | US$0,000007830 | -2,97% | -37,23% | US$30.841 | US$258,36 | 3.941.178.304 AVACN |
| 2950 |  CryptoTycoon CTT | US$0,04087 | 3,25% | -19,85% | US$30.762 | US$7.250,38 | 752.591 CTT |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.