Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Insane Labz LABZ | US$0,0006144 | 0,09% | -16,52% | US$30.493 | US$4.535,54 | 49.629.128 LABZ |
| 2952 |  The Corgi of PolkaBridge CORGIB | - | 0,35% | -10,98% | US$30.129 | US$1,02 | 28.970.000.000.000 CORGIB |
| 2953 |  Governor DAO GDAO | US$0,01029 | -5,28% | -17,52% | US$29.949 | US$7.749,56 | 2.909.493 GDAO |
| 2954 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.758,70 | 74.782.756 SPARTA |
| 2955 |  Nvidia Inu NINU | US$0,000004160 | 2,09% | -2,12% | US$29.858 | - | 7.169.798.421 NINU |
| 2956 |  Carrieverse CVTX | US$0,0001437 | 6,63% | -53,12% | US$29.830 | US$7.822,70 | 207.650.406 CVTX |
| 2957 |  Cashtree Token CTT | US$0,0001490 | 0,00% | 0,00% | US$29.797 | US$68.472,14 | 200.000.000 CTT |
| 2958 |  Baby Trump (BSC) BABYTRUMP | US$0,00006581 | -0,07% | -0,87% | US$29.278 | US$4.241,44 | 444.916.707 BABYTRUMP |
| 2959 |  Green Ben EBEN | US$0,001045 | 0,00% | -24,95% | US$29.173 | - | 27.907.433 EBEN |
| 2960 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,66% | -74,36% | US$29.034 | - | 1.958.901.062.006 SMILEK |
| 2961 |  Linked Finance World LFW | US$0,0008909 | 0,32% | 0,19% | US$28.522 | US$1.102,32 | 32.013.208 LFW |
| 2962 |  Bolivarcoin BOLI | US$0,001412 | -2,64% | -14,04% | US$28.471 | - | 20.167.439 BOLI |
| 2963 |  Blockchain Cuties Universe Governance BCUG | US$0,02018 | 0,21% | -10,48% | US$27.802 | US$7.298,79 | 1.377.892 BCUG |
| 2964 |  YENTEN YTN | US$0,0006474 | 3,96% | -8,56% | US$27.158 | - | 41.952.065 YTN |
| 2965 |  SELO+ SELO | US$0,0004472 | -3,10% | -20,14% | US$26.735 | US$23.769,47 | 59.779.364 SELO |
| 2966 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2967 |  Plasma Finance PPAY | US$0,0002162 | -6,07% | -25,40% | US$26.618 | - | 123.116.295 PPAY |
| 2968 |  Taxpad TAX | US$0,0002640 | -18,23% | -45,85% | US$26.397 | US$2.577,35 | 99.999.382 TAX |
| 2969 |  Bruh BRUH | US$0,00002597 | -18,81% | -31,60% | US$25.968 | US$26.555,26 | 1.000.000.000 BRUH |
| 2970 |  SugarBlock SUGARB | US$0,0001659 | 4,38% | -18,77% | US$25.450 | US$7.087,49 | 153.395.829 SUGARB |
| 2971 |  Ekta EKTA | US$0,0007422 | -7,41% | 4,00% | US$25.805 | US$969,59 | 34.769.778 EKTA |
| 2972 |  Coreto COR | US$0,0001126 | -10,66% | -2,34% | US$25.705 | US$10,30 | 228.283.474 COR |
| 2973 |  JinPeng JIN | US$0,00002961 | 7,80% | -16,76% | US$25.296 | US$372,68 | 854.316.386 JIN |
| 2974 |  Berry Data BRY | US$0,01230 | -0,37% | -8,74% | US$24.605 | US$41,84 | 2.000.000 BRY |
| 2975 |  Shield Protocol SHIELD | US$0,09992 | -0,05% | -0,08% | US$24.429 | - | 244.499 SHIELD |
| 2976 |  Ritocoin RITO | US$0,00001312 | -1,09% | 219,55% | US$24.185 | - | 1.842.701.907 RITO |
| 2977 |  Gary Banking GB | US$0,000002290 | -4,43% | -12,30% | US$24.025 | US$9,63 | 10.500.000.000 GB |
| 2978 |  Kingdomverse KING | US$0,00002688 | 1,47% | -17,28% | US$24.001 | US$5.964,59 | 892.777.778 KING |
| 2979 |  Era Token (Era7) ERA | US$0,0005174 | 2,02% | -11,23% | US$23.811 | - | 46.021.643 ERA |
| 2980 |  Atmos ATMOS | US$0,0003812 | -3,61% | -10,54% | US$23.911 | US$8,15 | 62.717.622 ATMOS |
| 2981 |  Pancake Bunny BUNNY | US$0,04659 | -0,48% | -18,96% | US$23.772 | US$52.940,77 | 510.232 BUNNY |
| 2982 |  Satoshi Airline JET | US$0,0001529 | -59,16% | -84,67% | US$23.763 | US$13.274,67 | 155.416.671 JET |
| 2983 |  LiquidApps DAPP | US$0,00003344 | -5,21% | -23,74% | US$23.738 | US$41,17 | 709.902.294 DAPP |
| 2984 |  Quantum Network QSWAP | US$0,000002570 | -3,66% | -21,86% | US$23.638 | - | 9.195.218.901 QSWAP |
| 2985 |  Bitball Treasure BTRS | US$0,05195 | -0,04% | -0,09% | US$23.379 | US$217.693 | 450.000 BTRS |
| 2986 |  GoWithMi GMAT | US$0,000008470 | -8,75% | -38,46% | US$23.081 | US$7.353,09 | 2.723.550.000 GMAT |
| 2987 |  Fusion AI FUSION | US$0,00002302 | 0,00% | -17,00% | US$23.017 | - | 1.000.000.000 FUSION |
| 2988 |  Spike SPIKE | US$0,00002395 | 2,02% | 5,65% | US$22.940 | US$7,40 | 957.964.983 SPIKE |
| 2989 |  SmartCash SMART | US$0,00001620 | 0,00% | 0,11% | US$22.910 | - | 1.413.859.298 SMART |
| 2990 |  Hot Doge HOTDOGE | US$0,00002287 | -0,01% | -0,02% | US$22.874 | US$321.293 | 1.000.000.000 HOTDOGE |
| 2991 |  Rigel Protocol RGP | US$0,009131 | -0,90% | -3,35% | US$22.783 | - | 2.495.012 RGP |
| 2992 |  Snowball SNOB | US$0,004123 | -4,56% | -20,39% | US$22.645 | - | 5.492.417 SNOB |
| 2993 |  MetaFighter MF | US$0,00003656 | -0,87% | -25,20% | US$22.448 | US$4.427,69 | 614.033.258 MF |
| 2994 |  Sentinel Chain SENC | US$0,0001135 | -0,12% | -18,73% | US$22.396 | US$6.502,00 | 197.269.666 SENC |
| 2995 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2996 |  Dogy DOGY | US$0,00000003000 | 1,95% | -13,88% | US$22.249 | US$129.557 | 869.874.288.557 DOGY |
| 2997 |  YOUNES YOUNES | US$0,00002180 | 0,00% | -15,03% | US$21.796 | - | 999.998.201 YOUNES |
| 2998 |  Donkey King DOKY | US$0,000002510 | 4,07% | -26,49% | US$21.777 | - | 8.674.561.969 DOKY |
| 2999 |  Umoja UMJA | US$0,001289 | -0,65% | -27,65% | US$21.293 | US$117,33 | 16.519.075 UMJA |
| 3000 |  Jade Currency JADE | US$0,0003951 | -0,07% | -4,59% | US$21.200 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.