Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby BABY | US$0,00000008000 | -1,70% | -23,60% | US$77.115 | US$439,57 | 981.426.478.883 BABY |
| 2752 |  OpenBlox OBX | US$0,00002946 | -11,10% | -15,47% | US$76.420 | US$56.704,88 | 2.594.333.333 OBX |
| 2753 |  Heroes Chained HEC | US$0,001405 | -8,15% | -21,09% | US$77.089 | US$5.499,61 | 54.852.559 HEC |
| 2754 |  GamesPad GMPD | US$0,001158 | 0,00% | 0,82% | US$76.982 | US$1.794,86 | 66.486.064 GMPD |
| 2755 |  MetaTrace TRC | US$0,0002139 | 1,86% | -59,97% | US$76.529 | US$25.074,49 | 357.849.591 TRC |
| 2756 |  Uranus (SOL) ANUS | US$0,000009380 | 2,76% | -14,72% | US$76.490 | - | 8.154.420.496 ANUS |
| 2757 |  Basis Cash BAC | US$0,001392 | -4,10% | -5,36% | US$75.975 | US$5.601,75 | 54.575.145 BAC |
| 2758 |  RunesBridge RB | US$0,001220 | 0,00% | -8,89% | US$76.227 | - | 62.500.000 RB |
| 2759 |  DeFi DEFI | US$0,003014 | 37,95% | 2,71% | US$90.595 | US$571.691 | 30.059.736 DEFI |
| 2760 |  APES APES | US$0,00007611 | -4,15% | -9,94% | US$76.105 | US$160.720 | 999.994.943 APES |
| 2761 |  MOTH MOTH | US$0,00007598 | 5,53% | -6,72% | US$75.982 | US$90.781,36 | 999.997.588 MOTH |
| 2762 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.434,53 | 22.928.676 FARA |
| 2763 |  Life Crypto LIFE | US$0,00002825 | 8,56% | -14,93% | US$74.334 | US$62.952,36 | 2.631.194.572 LIFE |
| 2764 |  Spike SPIKE | US$0,0000002200 | 0,64% | -18,06% | US$73.886 | - | 341.766.769.444 SPIKE |
| 2765 |  Goons of Balatroon GOB | US$0,0003835 | -3,48% | -11,09% | US$73.787 | US$7.038,35 | 192.380.511 GOB |
| 2766 |  MetaSoccer MSU | US$0,0006525 | 15,93% | 1,49% | US$75.871 | US$7.357,57 | 116.279.055 MSU |
| 2767 |  Scalia Infrastructure SCALE | US$0,0007483 | -5,82% | -23,53% | US$73.347 | - | 98.013.561 SCALE |
| 2768 |  sunpepe SUNPEPE | US$0,00007327 | -8,61% | -13,55% | US$73.271 | US$2.324,91 | 1.000.000.000 SUNPEPE |
| 2769 |  Gunstar Metaverse GSTS | US$0,002302 | -2,10% | -8,98% | US$72.023 | US$31.351,17 | 31.290.286 GSTS |
| 2770 |  Metrix Coin MRX | US$0,000004330 | 9,53% | 7,83% | US$72.031 | US$4,37 | 16.639.056.818 MRX |
| 2771 |  aiRight AIRI | US$0,0002794 | 10,07% | -4,66% | US$71.589 | US$26.598,31 | 256.262.565 AIRI |
| 2772 |  SakeToken SAKE | US$0,0007067 | -0,37% | -2,60% | US$71.982 | US$26.142,79 | 101.862.656 SAKE |
| 2773 |  Wizardia WZRD | US$0,0005537 | -0,40% | -1,57% | US$70.498 | US$6.954,38 | 127.333.160 WZRD |
| 2774 |  Traxx TRAXX | US$0,001572 | -0,14% | -0,45% | US$70.483 | US$155.623 | 44.845.574 TRAXX |
| 2775 |  Nerve Finance NRV | US$0,001517 | -0,10% | -2,63% | US$70.147 | US$7.001,89 | 46.237.771 NRV |
| 2776 |  Centric Swap CNS | US$0,0000007000 | 0,89% | 2,14% | US$69.599 | US$212.963 | 99.199.000.000 CNS |
| 2777 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008093 | 2,49% | -17,42% | US$69.495 | US$162.173 | 858.719.638 HAWKTUAH |
| 2778 |  DEXA COIN DEXA | US$0,000002760 | 4,57% | -0,07% | US$68.902 | US$40.318,06 | 25.000.000.000 DEXA |
| 2779 |  Crypto Unicorns CU | US$0,001456 | 0,00% | -12,35% | US$68.890 | - | 47.309.372 CU |
| 2780 |  BeamSwap GLINT | US$0,00007471 | -4,31% | -33,22% | US$68.581 | US$12,92 | 917.949.791 GLINT |
| 2781 |  HeFi HEFI | US$0,0006769 | 0,00% | -11,79% | US$68.023 | US$743,34 | 100.493.930 HEFI |
| 2782 |  QUINT QUINT | US$0,0003000 | 0,00% | 0,00% | US$67.749 | US$56.950,26 | 225.826.787 QUINT |
| 2783 |  DinoSwap DINO | US$0,0004353 | -2,10% | -6,02% | US$67.672 | - | 155.471.247 DINO |
| 2784 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2785 |  Ares Protocol ARES | US$0,0002910 | 0,38% | 0,28% | US$67.277 | US$16.544,09 | 231.179.222 ARES |
| 2786 |  Based Shiba Inu BSHIB | US$0,000007440 | -20,99% | -36,13% | US$67.263 | US$58,56 | 9.041.391.107 BSHIB |
| 2787 |  Centaur CNTR | US$0,00001361 | 0,52% | -15,94% | US$67.075 | - | 4.928.458.333 CNTR |
| 2788 |  HawkFi HAWK | US$0,00006691 | 17,43% | -18,40% | US$69.041 | US$78.746,70 | 1.031.895.935 HAWK |
| 2789 |  Elpis Battle EBA | US$0,003021 | -0,59% | -6,18% | US$66.985 | - | 22.172.718 EBA |
| 2790 |  DeFine DFA | US$0,0002592 | 0,55% | -6,00% | US$66.738 | US$13.515,81 | 257.528.934 DFA |
| 2791 |  Swerve SWRV | US$0,003606 | -0,06% | -12,74% | US$66.719 | US$6.643,20 | 18.503.615 SWRV |
| 2792 |  Fractal ID FCL | US$0,004015 | 5,79% | -32,98% | US$66.625 | - | 16.595.271 FCL |
| 2793 |  İstanbul Başakşehir Fan Token IBFK | US$0,04740 | 0,86% | -23,80% | US$66.227 | US$37.642,30 | 1.397.173 IBFK |
| 2794 |  BLink BLINK | US$0,0003593 | 1,37% | -86,81% | US$66.227 | US$61.267,10 | 184.347.125 BLINK |
| 2795 |  Izzy IZZY | US$0,0000001700 | 1,40% | -9,75% | US$69.861 | US$50,72 | 408.781.712.145 IZZY |
| 2796 |  bAlpha BALPHA | US$3,63 | -1,09% | -19,40% | US$65.332 | - | 18.000 BALPHA |
| 2797 |  PUMLx PUMLX | US$0,0005035 | 11,39% | -28,51% | US$65.077 | US$89.605,36 | 129.250.174 PUMLX |
| 2798 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.063 | 694.098.308.523 DBZ |
| 2799 |  Lamas Finance LMF | US$0,008920 | 1,14% | -24,37% | US$64.047 | - | 7.180.391 LMF |
| 2800 |  Soldex SOLX | US$0,0001521 | -11,44% | -16,93% | US$63.959 | US$34.541,03 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.