Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2602 |  LABS Group LABS | US$0,00005948 | -15,65% | -18,00% | US$131.866 | US$41.101,19 | 2.216.879.594 LABS |
| 2603 |  ROD.AI RODAI | - | -4,03% | -16,29% | US$131.646 | US$61.632,13 | 54.799.095.330.128 RODAI |
| 2604 |  X-CASH XCASH | US$0,000002090 | -5,59% | -18,17% | US$131.130 | US$3,99 | 62.820.378.619 XCASH |
| 2605 |  AMC AMC | - | 1,86% | -17,40% | US$130.777 | - | 33.857.107.030.262 AMC |
| 2606 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.723,80 | 5.000.000.000 BTR |
| 2607 |  Sao Paulo FC Fan Token SPFC | US$0,04220 | 0,36% | -6,77% | US$130.586 | US$64.643,37 | 3.094.515 SPFC |
| 2608 |  Groyper GROYPER | US$0,001398 | -10,31% | -21,32% | US$130.011 | US$1.390,23 | 93.000.000 GROYPER |
| 2609 |  CPUcoin CPU | US$0,0002996 | -15,11% | -50,10% | US$129.912 | US$8.228,31 | 433.557.201 CPU |
| 2610 |  WaifuAI WFAI | - | 0,00% | -19,07% | US$129.798 | - | 112.375.887.121.422 WFAI |
| 2611 |  Doug The Duck DOUG | US$0,0001282 | -4,11% | -13,26% | US$128.169 | - | 999.960.911 DOUG |
| 2612 |  BNbitcoin BNBTC | US$0,01196 | -4,57% | -5,84% | US$128.148 | US$249,90 | 10.713.035 BNBTC |
| 2613 |  Empty Set Dollar ESD | US$0,0002882 | -5,21% | -23,74% | US$128.558 | US$1,19 | 446.012.145 ESD |
| 2614 |  Avocado DAO Token AVG | US$0,005017 | -5,56% | -20,93% | US$127.784 | US$49.614,24 | 25.468.016 AVG |
| 2615 |  MAGA VP MVP | US$0,003072 | -18,76% | -34,00% | US$127.540 | US$1.879,90 | 41.520.023 MVP |
| 2616 |  Castle of Blackwater COBE | US$0,01632 | 8,78% | 3,10% | US$127.480 | US$3.453,64 | 7.808.948 COBE |
| 2617 |  Artisse CATHEON | US$0,0001318 | 0,16% | -10,62% | US$127.615 | US$8.736,15 | 968.534.281 CATHEON |
| 2618 |  Gold GOLD | US$0,007712 | 2,89% | -14,08% | US$126.746 | - | 16.434.584 GOLD |
| 2619 |  Strong STRONG | US$0,9050 | -8,86% | -18,69% | US$125.131 | US$25.218,24 | 138.269 STRONG |
| 2620 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1882 | -4,98% | -13,36% | US$122.495 | US$191,76 | 650.934 BAHIA |
| 2621 |  Cate CATE | US$0,0001211 | -8,06% | -45,06% | US$121.127 | US$521.045 | 1.000.000.000 CATE |
| 2622 |  Ruff RUFF | US$0,0001243 | 0,61% | 2,16% | US$121.897 | US$7.945,73 | 980.500.000 RUFF |
| 2623 |  Shackleford SHACK | US$0,1269 | 0,00% | -10,97% | US$120.433 | US$7.245,68 | 949.038 SHACK |
| 2624 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2625 |  CatSolHat SOLCAT | US$0,001806 | -11,23% | -25,39% | US$119.457 | US$35.578,63 | 66.158.964 SOLCAT |
| 2626 |  Wonderman Nation WNDR | US$0,008385 | 0,01% | -9,94% | US$119.193 | US$9.991,52 | 14.215.495 WNDR |
| 2627 |  Wolf Safe Poor People WSPP | - | -0,90% | -8,17% | US$118.885 | US$24,51 | 13.504.000.000.000.000 WSPP |
| 2628 |  Aimedis (new) AIMX | US$0,0003557 | -4,30% | -52,47% | US$118.446 | - | 333.000.000 AIMX |
| 2629 |  Zapicorn ZAPI | US$0,0001270 | 0,00% | -17,30% | US$117.832 | - | 927.957.896 ZAPI |
| 2630 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2631 |  Signata SATA | US$0,001650 | -5,21% | -23,74% | US$117.595 | US$13,05 | 71.260.435 SATA |
| 2632 |  Cat Token CAT | US$0,01793 | 7,89% | -26,71% | US$117.043 | - | 6.527.607 CAT |
| 2633 |  Rug World Assets RWA | US$0,01227 | 14,96% | -18,37% | US$116.580 | US$145,12 | 9.498.089 RWA |
| 2634 |  Legends of Elysium LOE | US$0,008446 | -1,12% | -17,90% | US$116.250 | US$131.930 | 13.763.427 LOE |
| 2635 |  Acquire.Fi ACQ | US$0,003318 | 4,74% | -4,29% | US$116.260 | US$129.585 | 35.041.183 ACQ |
| 2636 |  X X | US$0,0000001200 | -0,60% | 13,96% | US$116.181 | US$18.342,34 | 937.858.656.881 X |
| 2637 |  Mr Mayonnaise the Cat MAYO | US$0,0001161 | -4,65% | -14,63% | US$116.090 | - | 1.000.000.000 MAYO |
| 2638 |  All.Art Protocol AART | US$0,00003468 | 3,17% | 2,93% | US$115.238 | US$6.777,22 | 3.323.068.204 AART |
| 2639 |  Wall Street Games (old) WSG | - | -0,03% | -8,93% | US$114.669 | - | 912.055.079.273.420 WSG |
| 2640 |  LiteDoge LDOGE | US$0,000006950 | -5,15% | -18,68% | US$114.087 | - | 16.423.000.000 LDOGE |
| 2641 |  Little Rabbit v2 LTRBT | - | 4,51% | 35,05% | US$113.503 | US$1.779,23 | 334.131.860.594.663 LTRBT |
| 2642 |  Dechat DECHAT | US$0,02318 | 0,31% | -39,47% | US$113.471 | US$646.293 | 4.895.047 DECHAT |
| 2643 |  Loser Coin LOWB | US$0,000001860 | -2,19% | -20,28% | US$112.383 | US$7.654,86 | 60.296.840.158 LOWB |
| 2644 |  Swingby SWINGBY | US$0,0001267 | -20,05% | -26,54% | US$112.765 | US$107,51 | 889.788.091 SWINGBY |
| 2645 |  Sonic The Goat GOAT | US$0,0000001300 | -1,92% | -18,33% | US$111.970 | - | 886.102.835.021 GOAT |
| 2646 |  Helmet.insure HELMET | US$0,002584 | -1,77% | -10,23% | US$111.750 | - | 43.242.907 HELMET |
| 2647 |  SOLVE SOLVE | US$0,0001561 | -1,91% | -75,53% | US$109.317 | US$6.145,10 | 700.125.013 SOLVE |
| 2648 |  HollyGold HGOLD | US$0,02375 | -0,04% | -46,37% | US$111.332 | US$15,94 | 4.687.803 HGOLD |
| 2649 |  KING KING | US$0,00001199 | 0,29% | 0,04% | US$111.137 | US$4.964,71 | 9.270.000.000 KING |
| 2650 |  Chronicle XNL | US$0,002289 | 5,24% | 6,40% | US$109.943 | US$8.151,99 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.