Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  USAcoin USACOIN | US$0,01220 | 0,41% | -29,10% | US$244.084 | - | 20.000.000 USACOIN |
| 2402 |  Draggy DRAGGY | - | -6,42% | -29,39% | US$243.994 | US$326,30 | 404.488.535.474.474 DRAGGY |
| 2403 |  Gold Reserve GOR | US$0,0006165 | -0,33% | 1,89% | US$243.390 | US$503,89 | 394.782.767 GOR |
| 2404 |  Fabwelt WELT | US$0,001063 | -1,61% | 12,85% | US$243.423 | US$124.602 | 228.991.733 WELT |
| 2405 |  Kripto koin KRIPTO | US$0,00004477 | -8,47% | -6,39% | US$242.652 | US$308,77 | 5.419.500.000 KRIPTO |
| 2406 |  Forest Knight KNIGHT | US$0,005196 | 2,80% | -14,91% | US$241.577 | US$1.446,76 | 46.493.707 KNIGHT |
| 2407 |  Landwolf (landwolfcoin) WOLF | US$0,0006183 | -4,78% | -19,45% | US$241.471 | - | 390.527.197 WOLF |
| 2408 |  BeFi Labs BEFI | US$0,003103 | 0,34% | -20,93% | US$240.928 | US$275.404 | 77.644.648 BEFI |
| 2409 |  Monavale MONA | US$23,02 | 6,78% | -3,44% | US$240.679 | US$5,15 | 10.456 MONA |
| 2410 |  UBIX.Network UBX | US$0,000005340 | 12,21% | 11,11% | US$243.193 | US$250.695 | 45.558.153.243 UBX |
| 2411 |  LootBot LOOT | US$0,03816 | -5,26% | -24,43% | US$239.700 | US$149.203 | 6.280.624 LOOT |
| 2412 |  MILKBAG MILKBAG | US$0,0002662 | -4,55% | -8,89% | US$239.361 | - | 899.153.384 MILKBAG |
| 2413 |  dog with apple in mouth APPLE | US$0,0002386 | 1,14% | -23,82% | US$238.595 | US$298.293 | 999.979.085 APPLE |
| 2414 |  Edu3Labs NFE | US$0,002284 | -13,26% | -55,17% | US$238.371 | US$91.283,25 | 104.375.044 NFE |
| 2415 |  Azbit AZ | US$0,000003420 | -8,28% | -11,23% | US$238.336 | - | 69.750.302.117 AZ |
| 2416 |  Reflexer Ungovernance Token FLX | US$1,23 | -6,52% | -38,51% | US$237.845 | US$57.860,53 | 193.796 FLX |
| 2417 |  BonusCloud BXC | US$0,00007060 | 0,01% | 23,81% | US$236.646 | US$7.615,90 | 3.352.137.888 BXC |
| 2418 |  Kunci Coin KUNCI | US$0,0001923 | -1,55% | -14,80% | US$236.959 | US$55.866,67 | 1.232.584.338 KUNCI |
| 2419 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.568 | - | 14.100.551 ZER |
| 2420 |  RioDeFi RFUEL | US$0,0006836 | 1,75% | -13,36% | US$235.524 | US$5.650,82 | 344.550.838 RFUEL |
| 2421 |  Ski Mask Cat SKICAT | US$0,0002362 | 5,96% | -24,99% | US$233.911 | US$2.253.531 | 990.154.868 SKICAT |
| 2422 |  QUAIN QUAIN | US$0,0002302 | 17,77% | 0,45% | US$230.231 | US$4.239,63 | 999.982.985 QUAIN |
| 2423 |  Choruz AI CHORUZ | US$0,0002485 | -5,28% | -18,21% | US$233.542 | US$2.212,73 | 940.000.000 CHORUZ |
| 2424 |  SimsAI SIMSAI | US$0,0002322 | -14,24% | -33,76% | US$232.157 | - | 999.993.177 SIMSAI |
| 2425 |  FireStarter FLAME | US$0,003436 | -0,73% | -12,43% | US$235.508 | US$147.487 | 68.540.262 FLAME |
| 2426 |  Bitboard BB | US$0,0001248 | -4,31% | -22,60% | US$232.901 | US$209.789 | 1.865.938.066 BB |
| 2427 |  Cros CROS | US$0,001269 | 8,77% | -3,16% | US$232.172 | US$588.183 | 183.010.853 CROS |
| 2428 |  Meme Ai MEMEAI | US$0,0003161 | -3,07% | -24,54% | US$230.138 | US$199.802 | 728.043.731 MEMEAI |
| 2429 |  Dreams Quest DREAMS | US$0,0001460 | -2,33% | -14,11% | US$228.375 | US$32.290,73 | 1.564.101.228 DREAMS |
| 2430 |  Bitswift BITS | US$0,05871 | -3,61% | -9,37% | US$228.071 | US$11,72 | 3.884.635 BITS |
| 2431 |  DAFI Protocol DAFI | US$0,0001985 | -2,45% | -14,05% | US$226.063 | US$19.649,81 | 1.138.957.714 DAFI |
| 2432 |  Ideaology IDEA | US$0,0002177 | -2,12% | -29,65% | US$225.949 | US$91.893,22 | 1.037.773.555 IDEA |
| 2433 |  Milady Wif Hat LADYF | US$0,0000009000 | 7,91% | -5,83% | US$225.548 | US$128,78 | 249.994.445.264 LADYF |
| 2434 |  My DeFi Pet DPET | US$0,005240 | 3,68% | -22,15% | US$227.237 | US$15.321,83 | 43.365.433 DPET |
| 2435 |  Kaby Arena KABY | US$0,0002456 | -0,03% | -4,86% | US$224.496 | US$7.574,68 | 914.277.084 KABY |
| 2436 |  SAITAMA INU SAITAMA | US$0,0002544 | 9,55% | 5,83% | US$223.323 | - | 877.691.270 SAITAMA |
| 2437 |  Rainmaker Games RAIN | US$0,0003396 | -41,30% | -47,65% | US$224.770 | US$1.022.134 | 661.842.165 RAIN |
| 2438 |  LET HIM COOK COOK | US$0,0002217 | 0,49% | -27,93% | US$221.425 | - | 998.888.632 COOK |
| 2439 |  rocky ROCKY | US$0,0002190 | -0,01% | -27,82% | US$218.987 | US$4.558.769 | 1.000.000.000 ROCKY |
| 2440 |  Pleasure Coin NSFW | US$0,000008930 | -2,29% | -17,34% | US$218.762 | US$334,01 | 24.499.828.829 NSFW |
| 2441 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002181 | -0,85% | -5,44% | US$218.062 | US$5.746,51 | 100.000.000 DREP |
| 2442 |  Etherland ELAND | US$0,005632 | -3,67% | -19,48% | US$217.835 | US$75,49 | 38.676.985 ELAND |
| 2443 |  ZeroSwap ZEE | US$0,003426 | -7,01% | -39,77% | US$217.333 | US$430.964 | 63.429.102 ZEE |
| 2444 |  yieldwatch WATCH | US$0,01103 | -0,45% | -8,83% | US$217.118 | US$23,30 | 19.675.544 WATCH |
| 2445 |  APED APED | US$0,2225 | -8,86% | -8,21% | US$216.815 | US$67.366,78 | 974.493 APED |
| 2446 |  Oddz ODDZ | US$0,002193 | 3,61% | -16,16% | US$217.142 | US$244.878 | 98.999.988 ODDZ |
| 2447 |  VITE VITE | US$0,0001928 | 1,84% | -4,02% | US$214.717 | US$605.118 | 1.113.956.133 VITE |
| 2448 |  NFT Art Finance NFTART | - | -0,95% | -8,43% | US$215.983 | - | 25.282.174.668.987.600 NFTART |
| 2449 |  Veil VEIL | US$0,002506 | -8,57% | -14,89% | US$215.687 | US$43,57 | 86.077.880 VEIL |
| 2450 |  PlotX PLOT | US$0,003242 | -3,13% | -11,39% | US$215.009 | US$1.464,71 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.