Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  JulSwap JULD | US$0,0005471 | 18,90% | -19,80% | US$323.949 | US$178.295 | 592.166.808 JULD |
| 2302 |  Baby BitCoin BABYBTC | US$0,0003192 | 2,37% | 6,90% | US$319.215 | US$14.861,51 | 999.989.596 BABYBTC |
| 2303 |  Metadrip DRIP | US$0,0003220 | -13,35% | -54,42% | US$322.035 | US$206.345 | 999.989.662 DRIP |
| 2304 |  Ferrum Network FRM | US$0,001109 | -8,82% | -29,47% | US$318.202 | US$252.338 | 287.009.851 FRM |
| 2305 |  Hillstone Finance HSF | US$0,01054 | 1,02% | 3,88% | US$316.421 | US$5.991,34 | 30.011.471 HSF |
| 2306 |  MetaDOS SECOND | US$0,0001299 | -2,17% | -3,54% | US$312.355 | US$279.777 | 2.405.507.452 SECOND |
| 2307 |  BBS Network BBS | US$0,005999 | -5,21% | -23,74% | US$313.182 | US$321,86 | 52.201.943 BBS |
| 2308 |  OctonetAI OCTO | US$0,003164 | -4,20% | -14,61% | US$311.650 | US$80.847,05 | 98.500.000 OCTO |
| 2309 |  Captain Tsubasa TSUGT | US$0,001734 | -3,25% | -13,96% | US$310.255 | US$71.240,76 | 178.880.147 TSUGT |
| 2310 |  BlackCardCoin BCCOIN | US$0,03070 | -13,58% | -31,51% | US$307.004 | US$353.578 | 10.000.000 BCCOIN |
| 2311 |  REGENT COIN REGENT | US$0,1080 | -2,40% | 5,78% | US$310.783 | US$2.319.722 | 2.877.614 REGENT |
| 2312 |  Syncus SYNC | US$0,00007326 | -0,83% | -25,50% | US$308.276 | US$8.493,83 | 4.208.195.033 SYNC |
| 2313 |  Sheboshis SHEB | US$15,40 | -7,10% | -16,64% | US$308.033 | - | 20.000 SHEB |
| 2314 |  Junkcoin JKC | US$0,02196 | 3,06% | -25,52% | US$306.628 | US$2.189,98 | 13.961.400 JKC |
| 2315 |  $AUTISM autism | US$0,0003238 | 17,09% | -17,95% | US$307.265 | US$8.967,75 | 949.013.720 autism |
| 2316 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2317 |  SafeMoon Inu SMI | US$0,0000003000 | 0,00% | -16,56% | US$300.450 | - | 1.000.000.000.000 SMI |
| 2318 |  Thetan World THG | US$0,002645 | -1,55% | -12,22% | US$300.396 | US$43.996,75 | 113.584.954 THG |
| 2319 |  Peepo (SOL) $PEEP | US$0,000005610 | -15,50% | 45,85% | US$299.227 | - | 53.296.811.872 $PEEP |
| 2320 |  Love Power Market LPM | US$0,01199 | -0,05% | -0,08% | US$155.644 | US$69,47 | 12.982.265 LPM |
| 2321 |  YAM V3 YAM | US$0,02021 | -0,53% | -9,06% | US$298.070 | US$6.598,26 | 14.750.633 YAM |
| 2322 |  Gondola GONDOLA | US$0,0000007300 | -10,61% | -39,29% | US$297.920 | - | 408.528.955.310 GONDOLA |
| 2323 |  SolarX SXCH | US$0,004258 | 1,56% | -13,50% | US$297.484 | US$92.361,49 | 69.864.389 SXCH |
| 2324 |  Funex FUNEX | US$0,03237 | -6,67% | -13,67% | US$296.493 | US$9.421,42 | 9.158.696 FUNEX |
| 2325 |  SOMESING SSG | US$0,00009072 | -3,08% | -33,40% | US$296.233 | US$36.791,82 | 3.265.195.712 SSG |
| 2326 |  PUTinCoin PUT | US$0,0002485 | -4,12% | -14,21% | US$295.437 | - | 1.188.750.832 PUT |
| 2327 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.080,84 | 226.062.500 SHC |
| 2328 |  The Loonies LOON | US$0,0002943 | -0,07% | -20,20% | US$294.332 | US$135.105 | 1.000.000.000 LOON |
| 2329 |  WOOF WOOF | US$0,00001633 | -5,96% | -16,92% | US$292.300 | US$2.525,02 | 17.902.999.424 WOOF |
| 2330 |  Oggy Inu (BSC) OGGY | - | 29,53% | 36,55% | US$293.567 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2331 |  DEEPSPACE DPS | US$0,005548 | -0,33% | -14,05% | US$293.475 | - | 52.893.498 DPS |
| 2332 |  Eliza (ai16zeliza) ELIZA | US$0,0003035 | -2,75% | -30,84% | US$291.648 | US$2.607.944 | 961.051.957 ELIZA |
| 2333 |  Metaverse Face MEFA | US$0,00003056 | -0,02% | -15,90% | US$290.749 | US$51.418,39 | 9.515.523.108 MEFA |
| 2334 |  Coinye West COINYE | US$0,0003629 | -6,48% | -32,41% | US$290.731 | US$1.454,31 | 801.244.726 COINYE |
| 2335 |  Gamestarter GAME | US$0,004082 | -7,20% | -12,06% | US$289.737 | US$329.442 | 70.981.793 GAME |
| 2336 |  MOODENG (moodengbnb.com) MDB | US$0,0000009000 | 0,36% | -2,29% | US$290.014 | US$322,40 | 323.587.781.059 MDB |
| 2337 |  Dagknight Dog DOGK | US$0,00006513 | 3,58% | -49,86% | US$290.411 | US$7.862,20 | 4.459.237.949 DOGK |
| 2338 |  Plant Vs Undead PVU | US$0,0009705 | 0,65% | -1,73% | US$288.174 | US$7.794,18 | 296.947.519 PVU |
| 2339 |  Binamon BMON | US$0,002487 | -0,63% | -6,05% | US$287.189 | US$6.556,35 | 115.453.949 BMON |
| 2340 |  Gekko AI GEKKO | US$0,0002871 | -4,06% | -20,05% | US$287.056 | US$3.291,74 | 1.000.000.000 GEKKO |
| 2341 |  Unbound UNB | US$0,00009048 | 0,00% | 0,00% | US$286.848 | US$56.558,87 | 3.170.440.201 UNB |
| 2342 |  Fofar (fofar.meme) FOFAR | US$0,0003009 | -0,74% | -24,77% | US$285.844 | US$3.191,05 | 949.992.366 FOFAR |
| 2343 |  Roost Coin ROOST | US$0,0003047 | -3,31% | -27,70% | US$285.511 | US$9.676,94 | 937.143.771 ROOST |
| 2344 |  Bitcoin Bam BTCBAM | US$0,02751 | -13,43% | -30,78% | US$282.680 | US$1.392,57 | 10.276.739 BTCBAM |
| 2345 |  Portuma POR | US$0,00007437 | -5,04% | -9,70% | US$281.469 | US$41.390,03 | 3.784.748.038 POR |
| 2346 |  Nafter NAFT | US$0,0002818 | -0,97% | -12,95% | US$281.116 | US$7.571,12 | 997.653.481 NAFT |
| 2347 |  Crust Shadow CSM | US$0,002810 | -4,09% | -19,49% | US$280.966 | US$1.027,23 | 100.000.000 CSM |
| 2348 |  GoCrypto Token GOC | US$0,001144 | -2,69% | -5,58% | US$280.484 | US$28,62 | 245.278.438 GOC |
| 2349 |  TheStandard USD USDS | US$0,9927 | 0,02% | 0,06% | US$278.905 | US$5.624,96 | 280.943 USDS |
| 2350 |  Phoenic PNIC | US$0,001095 | 1,63% | -21,12% | US$278.421 | US$291.375 | 254.367.022 PNIC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.