Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Deutsche eMark DEM | US$0,003051 | -3,58% | -10,49% | US$482.750 | US$2,90 | 158.230.419 DEM |
| 2152 |  UnityMeta UMT | US$20,38 | -5,13% | -7,31% | US$480.089 | - | 23.555 UMT |
| 2153 |  NvirWorld NVIR | US$0,0004551 | -14,20% | -20,21% | US$478.942 | US$56.584,31 | 1.052.511.922 NVIR |
| 2154 |  VelasPad VLXPAD | US$0,001973 | 0,16% | -14,15% | US$478.088 | US$6.048,86 | 242.345.521 VLXPAD |
| 2155 |  Unfettered Ecosystem SOULS | US$0,0004162 | -1,10% | -21,32% | US$476.424 | US$66.140,89 | 1.144.598.660 SOULS |
| 2156 |  XMON XMON | US$319,04 | -5,35% | -12,66% | US$476.940 | US$10.345,91 | 1.495 XMON |
| 2157 |  Monetha MTH | US$0,001339 | -0,79% | -0,82% | US$471.401 | US$14.900,72 | 352.086.984 MTH |
| 2158 |  Skeb Coin SKEB | US$0,0004101 | -1,08% | -17,55% | US$473.095 | US$7.446,52 | 1.153.490.031 SKEB |
| 2159 |  Affyn FYN | US$0,001855 | -3,33% | -13,04% | US$471.216 | US$87.171,16 | 254.033.788 FYN |
| 2160 |  PUCCA PUCCA | US$0,0005618 | 0,22% | -31,20% | US$473.627 | - | 842.998.999 PUCCA |
| 2161 |  Xpanse HZN | US$0,003880 | -3,42% | -26,94% | US$468.387 | US$34.919,04 | 120.707.110 HZN |
| 2162 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2163 |  PLANET PLANET | US$0,0000005500 | -2,18% | -10,76% | US$464.107 | US$106.078 | 851.450.000.000 PLANET |
| 2164 |  Callisto Network CLO | US$0,0001410 | 6,08% | -2,73% | US$463.597 | - | 3.287.576.782 CLO |
| 2165 |  DOJO Protocol DOAI | US$0,0009537 | -1,98% | -10,53% | US$463.464 | US$90.770,63 | 485.970.341 DOAI |
| 2166 |  Deri Protocol DERI | US$0,003706 | -13,31% | -17,58% | US$462.146 | US$79.991,81 | 124.695.829 DERI |
| 2167 |  Seascape Crowns CWS | US$0,09493 | -3,05% | -13,80% | US$460.595 | US$343.206 | 4.852.052 CWS |
| 2168 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2169 |  WAM WAM | US$0,0009869 | 2,82% | -8,80% | US$458.669 | US$98.898,79 | 464.780.364 WAM |
| 2170 |  Povel Durev DUREV | US$0,004833 | 1,01% | -22,16% | US$459.125 | US$24.135,43 | 95.000.000 DUREV |
| 2171 |  AIRDROP2049 AIRDROP | US$0,0003942 | 0,16% | 14,16% | US$461.203 | US$125.808 | 1.170.000.000 AIRDROP |
| 2172 |  FEAR FEAR | US$0,02590 | -2,02% | -15,80% | US$458.822 | US$112.227 | 17.715.413 FEAR |
| 2173 |  ZELIX ZELIX | US$0,00006176 | -0,64% | -3,45% | US$460.315 | US$1.174.864 | 7.453.444.400 ZELIX |
| 2174 |  TiFi Token TIFI | US$0,00000001000 | -6,94% | -4,87% | US$457.491 | US$67.175,54 | 78.437.000.000.000 TIFI |
| 2175 |  Element ELMT | US$0,0002604 | -4,63% | -6,37% | US$451.826 | - | 1.734.830.085 ELMT |
| 2176 |  MOO MOO MOOMOO | US$0,0004614 | 0,00% | -0,29% | US$450.255 | US$681.633 | 975.933.833 MOOMOO |
| 2177 |  KAI KEN KAI | - | 1,44% | -35,08% | US$459.720 | US$142.854 | 420.690.000.000.000 KAI |
| 2178 |  KittenWifHat KITTENWIF | US$0,0004531 | -2,39% | -18,48% | US$450.062 | - | 993.234.020 KITTENWIF |
| 2179 |  Hiero Terminal HTERM | US$0,0005531 | 43,38% | -7,04% | US$449.492 | US$164.953 | 812.756.885 HTERM |
| 2180 |  Pillar PLR | US$0,001735 | -5,21% | -23,74% | US$450.018 | US$8,11 | 259.348.201 PLR |
| 2181 |  Meme Alliance MMA | US$0,005141 | -4,23% | -15,20% | US$449.662 | US$133.282 | 87.457.849 MMA |
| 2182 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.410,09 | 45.031.933 ZTG |
| 2183 |  eXPerience Chain XPC | US$0,000004920 | 0,36% | -2,47% | US$447.779 | - | 91.090.814.961 XPC |
| 2184 |  K21 K21 | US$0,02424 | -6,56% | -23,60% | US$445.829 | US$58.414,84 | 18.391.635 K21 |
| 2185 |  STAKE STAKE | US$0,05262 | -0,95% | -13,33% | US$445.150 | - | 8.460.044 STAKE |
| 2186 |  Bitcoin Plus XBC | US$1,73 | -2,75% | 12,73% | US$444.997 | - | 257.077 XBC |
| 2187 |  Carlo CARLO | US$0,0004795 | -18,01% | -34,85% | US$444.458 | - | 926.931.816 CARLO |
| 2188 |  Throne THN | US$0,001127 | 1,54% | -0,40% | US$440.439 | US$80.169,30 | 390.752.313 THN |
| 2189 |  Success Kid SKID | US$0,005077 | -4,84% | -22,67% | US$440.402 | US$1.076,53 | 86.742.698 SKID |
| 2190 |  Music Protocol RECORD | US$0,0008334 | -6,69% | -21,13% | US$439.777 | US$15.560,77 | 527.684.664 RECORD |
| 2191 |  RIZON ATOLO | US$0,0001882 | -7,21% | -12,00% | US$433.026 | US$7.354,40 | 2.301.377.178 ATOLO |
| 2192 |  Ziktalk ZIK | US$0,0009492 | -0,04% | 6,05% | US$432.120 | US$154,58 | 455.257.321 ZIK |
| 2193 |  AME Chain AME | US$0,0008639 | -2,69% | -9,21% | US$431.947 | US$59.153,95 | 500.000.000 AME |
| 2194 |  PixelRealm NFTB | US$0,0006235 | -2,27% | -16,86% | US$430.555 | US$7.787,19 | 690.567.149 NFTB |
| 2195 |  Tomo Cat $TOMO | US$0,0004499 | -0,05% | -0,02% | US$428.285 | US$511.184 | 951.999.999 $TOMO |
| 2196 |  XYRO XYRO | US$0,004156 | -0,06% | -10,23% | US$424.523 | US$502.343 | 102.139.456 XYRO |
| 2197 |  Safe Haven SHA | US$0,0001409 | 0,20% | -8,35% | US$423.554 | - | 3.005.855.396 SHA |
| 2198 |  Lynex LYNX | US$0,01461 | -1,84% | -22,25% | US$425.982 | US$174.335 | 29.165.560 LYNX |
| 2199 |  MangoMan Intelligent MMIT | - | 2,33% | 42,43% | US$421.767 | US$1.393,47 | 361.123.236.215.683 MMIT |
| 2200 |  BullPerks BLP | US$0,01630 | -5,69% | -22,42% | US$421.112 | US$11.860,22 | 25.837.340 BLP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.