Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Geeq GEEQ | US$0,02035 | -5,28% | -14,90% | US$783.773 | US$185.546 | 38.522.222 GEEQ |
| 1952 |  BEFE BEFE | US$0,000008090 | 4,66% | -13,34% | US$754.467 | US$2.606.326 | 93.201.825.078 BEFE |
| 1953 |  Red Kite PKF | US$0,006806 | -6,39% | -24,74% | US$780.561 | US$6.652,94 | 114.692.138 PKF |
| 1954 |  Walken WLKN | US$0,0005814 | -5,61% | -25,23% | US$779.088 | US$1.541.211 | 1.340.091.959 WLKN |
| 1955 |  Nabox NABOX | US$0,000003740 | -5,74% | -6,01% | US$779.645 | US$10.519,00 | 208.614.091.935 NABOX |
| 1956 |  GNY GNY | US$0,004048 | 27,13% | 4,64% | US$778.664 | US$36.723,15 | 192.376.657 GNY |
| 1957 |  Neurashi NEI | US$0,002818 | -19,53% | -45,09% | US$774.311 | US$474.996 | 274.729.103 NEI |
| 1958 |  EXPERT_MONEY EXPERT | US$0,0009664 | -2,74% | -3,76% | US$773.151 | US$484.341 | 800.000.000 EXPERT |
| 1959 |  PowerPool CVP | US$0,01757 | -4,19% | -27,59% | US$773.371 | US$184.265 | 44.026.455 CVP |
| 1960 |  Phoenixcoin PXC | US$0,008390 | -3,58% | -29,67% | US$773.697 | US$0,01000 | 92.215.959 PXC |
| 1961 |  Onomy Protocol NOM | US$0,005713 | -3,72% | -23,98% | US$769.108 | US$18.614,96 | 134.630.993 NOM |
| 1962 |  Exeedme XED | US$0,007711 | -12,02% | -29,36% | US$771.094 | US$54.082,05 | 100.000.000 XED |
| 1963 |  BitcoinZ BTCZ | US$0,00006068 | 80,50% | 47,92% | US$764.835 | - | 12.604.351.724 BTCZ |
| 1964 |  NOTAI NOTAI | US$0,00001294 | -8,51% | 3,00% | US$764.253 | US$573.920 | 59.083.023.979 NOTAI |
| 1965 |  RIBBIT RBT | US$0,000001860 | -10,17% | -19,02% | US$757.863 | US$12.557,29 | 407.187.030.849 RBT |
| 1966 |  Flamengo Fan Token MENGO | US$0,06382 | -2,54% | -32,89% | US$757.096 | US$149.387 | 11.863.488 MENGO |
| 1967 |  SOUNI SON | US$0,0001298 | -0,03% | -13,79% | US$751.679 | US$150.343 | 5.790.286.771 SON |
| 1968 |  Rangers Protocol Gas RPG | US$0,08073 | 2,10% | -32,84% | US$751.298 | US$91,46 | 9.306.140 RPG |
| 1969 |  Databot DATA | US$0,0008198 | 0,00% | -15,66% | US$750.825 | - | 915.839.857 DATA |
| 1970 |  Cogito Finance CGV | US$0,007644 | -4,22% | -25,33% | US$739.882 | US$762,67 | 96.787.938 CGV |
| 1971 |  WELL3 $WELL | US$0,0001795 | -0,02% | -3,38% | US$738.703 | US$329.257 | 4.116.089.000 $WELL |
| 1972 |  Sharpe AI SAI | US$0,006592 | -13,50% | -43,84% | US$737.096 | US$441.672 | 111.821.649 SAI |
| 1973 |  MUNCAT MUNCAT | US$0,0007366 | -3,99% | 2,00% | US$736.634 | US$29.130,87 | 1.000.000.000 MUNCAT |
| 1974 |  bitSmiley SMILE | US$0,02187 | -3,87% | -5,43% | US$735.925 | US$951.414 | 33.645.283 SMILE |
| 1975 |  Dust Protocol DUST | US$0,03890 | 0,41% | -15,76% | US$744.606 | US$12.090,74 | 19.143.962 DUST |
| 1976 |  Lollybomb Meme Coin BOMB | US$0,00007315 | 0,10% | 1,46% | US$731.538 | US$6.013,46 | 10.000.000.000 BOMB |
| 1977 |  SAD HAMSTER HAMMY | US$0,0007773 | -3,80% | -32,11% | US$732.110 | US$41.853,22 | 941.901.250 HAMMY |
| 1978 |  Polkadex PDEX | US$0,08737 | -1,39% | -20,29% | US$730.385 | US$146.557 | 8.360.000 PDEX |
| 1979 |  Penguin PEN | US$0,06061 | 0,21% | -12,00% | US$728.245 | US$280,39 | 12.014.415 PEN |
| 1980 |  Powsche POWSCHE | US$0,007650 | -11,92% | -21,26% | US$727.108 | US$126.172 | 95.049.634 POWSCHE |
| 1981 |  FREEdom Coin FREE | US$0,00000007000 | 9,82% | -7,27% | US$725.709 | US$36.448,13 | 9.939.000.000.000 FREE |
| 1982 |  Karlsen KLS | US$0,0003812 | -4,56% | 7,74% | US$725.792 | US$93.636,46 | 1.903.995.124 KLS |
| 1983 |  MILC Platform MLT | US$0,005834 | -5,24% | -30,65% | US$725.828 | US$16.088,62 | 124.423.461 MLT |
| 1984 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001452 | 4,03% | -13,38% | US$725.015 | US$895,51 | 4.992.139.007 WOMBAT |
| 1985 |  YooShi YOOSHI | - | -0,77% | -2,35% | US$720.692 | US$64.775,03 | 363.190.063.319.798 YOOSHI |
| 1986 |  CATAMOTO CATA | US$0,00003715 | -0,08% | -9,65% | US$719.895 | US$195.691 | 19.377.666.710 CATA |
| 1987 |  Feathercoin FTC | US$0,003051 | -3,58% | -28,39% | US$721.851 | US$201,21 | 236.600.238 FTC |
| 1988 |  Giveth GIV | US$0,002158 | -3,52% | -17,96% | US$715.682 | US$433,70 | 331.681.530 GIV |
| 1989 |  The Winkyverse WNK | US$0,0001301 | 5,32% | -25,23% | US$715.452 | US$51.549,38 | 5.498.429.188 WNK |
| 1990 |  K9 Finance KNINE | US$0,000001780 | -1,89% | -13,30% | US$715.631 | US$180.762 | 402.272.229.062 KNINE |
| 1991 |  Engines of Fury FURY | US$0,02792 | 1,56% | -6,87% | US$713.131 | US$448.830 | 25.538.187 FURY |
| 1992 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,06 | 48.431.572 EXFI |
| 1993 |  DeBox BOX | US$0,007083 | 1,28% | -9,77% | US$704.832 | US$270.260 | 99.513.889 BOX |
| 1994 |  NikolAI NIKO | US$0,0006934 | -18,27% | -38,28% | US$693.357 | US$48.714,63 | 1.000.000.000 NIKO |
| 1995 |  Coldstack CLS | US$0,02956 | -1,19% | -2,63% | US$695.072 | US$27.590,87 | 23.514.168 CLS |
| 1996 |  Coconut Chicken CCC | US$0,00007421 | -0,71% | -20,08% | US$693.117 | US$3.128,37 | 9.339.544.772 CCC |
| 1997 |  Aether Games AEG | US$0,001989 | -0,52% | -17,74% | US$691.633 | US$405.076 | 347.683.422 AEG |
| 1998 |  STFX STFX | US$0,003978 | -5,56% | -22,24% | US$691.015 | US$7.503,37 | 173.690.368 STFX |
| 1999 |  HAVAH HVH | US$0,001512 | 0,57% | -12,40% | US$689.313 | US$50.217,01 | 455.935.917 HVH |
| 2000 |  Göztepe S.K. Fan Token GOZ | US$0,2098 | -0,80% | -10,80% | US$688.598 | US$59.415,61 | 3.282.439 GOZ |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.