Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentrawood DEOD | US$0,002782 | 4,73% | 26,45% | US$901.083 | US$187.268 | 323.843.687 DEOD |
| 1902 |  Sabai Protocol SABAI | US$0,001778 | -9,46% | -31,50% | US$905.714 | US$181.161 | 509.471.811 SABAI |
| 1903 |  SelfieDogCoin SELFIE | US$0,0009123 | -10,28% | -22,27% | US$897.481 | US$60.592,29 | 983.717.932 SELFIE |
| 1904 |  Perry PERRY | US$0,0009030 | -0,79% | -10,91% | US$902.985 | US$153.531 | 1.000.000.000 PERRY |
| 1905 |  Hemule HEMULE | US$0,0009022 | -6,85% | -15,44% | US$884.194 | US$228.825 | 979.998.588 HEMULE |
| 1906 |  PLYR L1 PLYR | US$0,01034 | -0,05% | -33,58% | US$890.293 | US$8.242,20 | 86.091.782 PLYR |
| 1907 |  Chirpley CHRP | US$0,002149 | -4,28% | -7,58% | US$887.631 | US$101.739 | 413.029.583 CHRP |
| 1908 |  Gains GAINS | US$0,02287 | 5,85% | -18,08% | US$885.081 | US$52.044,02 | 38.694.301 GAINS |
| 1909 |  Tribal Finance TRIBL | US$0,01120 | -0,03% | -0,04% | US$883.645 | US$27.048,91 | 78.898.737 TRIBL |
| 1910 |  Mubarakah MUBARAKAH | US$0,0009127 | -12,13% | -48,69% | US$912.731 | US$4.418.484 | 1.000.000.000 MUBARAKAH |
| 1911 |  ILCOIN ILC | US$0,0008534 | -5,13% | -6,63% | US$877.005 | US$3.997,20 | 1.027.648.761 ILC |
| 1912 |  Revain REV | US$0,00001029 | 1,94% | -22,04% | US$875.370 | US$86,92 | 85.061.000.000 REV |
| 1913 |  IDRX IDRX | US$0,00005869 | -0,19% | -1,96% | US$875.375 | US$90.380,77 | 14.916.206.795 IDRX |
| 1914 |  Andy BSC ANDY | US$0,00000001000 | -12,25% | -39,89% | US$878.074 | US$1.122.832 | 100.000.000.000.000 ANDY |
| 1915 |  Dark Frontiers DARK | US$0,005044 | 0,76% | -6,80% | US$873.145 | US$392.115 | 173.109.555 DARK |
| 1916 |  Speedy SPEEDY | US$0,0008700 | -6,26% | -12,96% | US$870.004 | US$34,73 | 1.000.000.000 SPEEDY |
| 1917 |  Digimon DIGIMON | US$0,0008699 | -5,49% | -37,30% | US$869.800 | US$9.968,74 | 999.934.905 DIGIMON |
| 1918 |  PONGO PONGO | US$0,00000001000 | -8,55% | -26,56% | US$859.270 | US$97.931,68 | 99.999.999.999.999 PONGO |
| 1919 |  Venus BCH vBCH | US$5,58 | -2,40% | -12,87% | US$861.826 | - | 154.392 vBCH |
| 1920 |  ForTube FOR | US$0,001082 | -18,24% | -14,10% | US$860.351 | US$131.097 | 795.000.000 FOR |
| 1921 |  Asterix Labs ASTX | US$85,53 | -6,83% | -16,57% | US$855.318 | - | 10.000 ASTX |
| 1922 |  TenUp TUP | US$0,008108 | -5,36% | -7,79% | US$854.353 | US$295.098 | 105.371.800 TUP |
| 1923 |  ARTFI ARTFI | US$0,006520 | -2,85% | -9,40% | US$849.987 | US$111.402 | 130.368.000 ARTFI |
| 1924 |  Sperax USD USDs | US$1,00 | -5,06% | -1,12% | US$846.857 | US$1.595.998 | 845.677 USDs |
| 1925 |  MBP Coin MBP | US$0,05290 | -5,54% | -16,22% | US$846.084 | US$1.979.326 | 15.994.914 MBP |
| 1926 |  Torum XTM | US$0,004294 | 1,55% | -10,69% | US$833.409 | US$64.642,23 | 194.096.317 XTM |
| 1927 |  Giant Mammoth GMMT | US$0,005127 | -1,84% | -6,36% | US$838.453 | US$861.946 | 163.524.262 GMMT |
| 1928 |  Pomerium PMG | US$0,005678 | -7,70% | -37,04% | US$841.771 | US$105.110 | 148.250.355 PMG |
| 1929 |  AGI ALPHA AGENT AGIALPHA | US$0,0008365 | 0,93% | -20,10% | US$836.523 | - | 999.996.904 AGIALPHA |
| 1930 |  COMBO COMBO | US$0,01009 | 13,03% | -38,37% | US$832.110 | US$1.588.773 | 82.467.130 COMBO |
| 1931 |  GameSwift GSWIFT | US$0,01338 | 4,23% | -9,47% | US$837.591 | US$580.144 | 62.621.513 GSWIFT |
| 1932 |  Zoo ZOO | US$0,000003130 | -10,78% | -38,76% | US$827.415 | US$735.651 | 264.084.737.391 ZOO |
| 1933 |  HotKeySwap HOTKEY | US$0,008968 | -7,18% | -37,48% | US$825.020 | US$2.014,99 | 91.995.360 HOTKEY |
| 1934 |  Evan EVAN | US$0,0008186 | -2,17% | -21,31% | US$818.474 | US$669.236 | 999.823.336 EVAN |
| 1935 |  Bitgesell BGL | US$0,05086 | -2,27% | 2,31% | US$821.810 | US$926,96 | 16.157.930 BGL |
| 1936 |  Morpheus Infrastructure Node MIND | US$0,0006014 | -3,69% | -13,49% | US$821.602 | US$89.075,81 | 1.366.201.800 MIND |
| 1937 |  Sallar ALL | US$0,0004539 | -3,87% | -28,29% | US$817.003 | US$6.292,41 | 1.800.038.960 ALL |
| 1938 |  Multichain MULTI | US$0,05608 | -35,31% | -39,77% | US$815.474 | US$81.679,53 | 14.541.094 MULTI |
| 1939 |  ZKFair ZKF | US$0,00008137 | 1,72% | -8,81% | US$813.670 | US$975.050 | 10.000.000.000 ZKF |
| 1940 |  UNICE UNICE | US$0,002982 | -14,64% | -19,37% | US$810.757 | US$18.071,29 | 271.869.699 UNICE |
| 1941 |  Thorstarter XRUNE | US$0,01088 | 593,52% | 456,30% | US$877.993 | US$63.981,18 | 80.689.454 XRUNE |
| 1942 |  Hakka.Finance HAKKA | US$0,001852 | -0,14% | -18,03% | US$804.427 | - | 434.367.655 HAKKA |
| 1943 |  Geojam Token JAM | US$0,0001049 | -3,01% | -12,33% | US$804.423 | US$18.116,99 | 7.668.476.173 JAM |
| 1944 |  B-cube.ai BCUBE | US$0,02886 | 0,66% | -18,08% | US$796.136 | - | 27.584.411 BCUBE |
| 1945 |  Nibbles NIBBLES | US$0,000005550 | -17,51% | -26,52% | US$788.556 | US$19.115,35 | 142.000.000.000 NIBBLES |
| 1946 |  Boss Token BOSS | - | 1,53% | -8,04% | US$795.109 | - | 397.139.247.198.656 BOSS |
| 1947 |  Handy HANDY | US$0,0008404 | -2,94% | -15,97% | US$794.982 | US$41,09 | 945.972.125 HANDY |
| 1948 |  Lou LOU | US$0,0007992 | 0,83% | -45,60% | US$799.134 | US$2.250.731 | 999.947.666 LOU |
| 1949 |  ETHEREUM IS GOOD EBULL | US$0,00007935 | -2,59% | -26,36% | US$793.507 | US$10.228,97 | 10.000.000.000 EBULL |
| 1950 |  KISSAN KSN | US$0,03711 | 2,10% | -6,20% | US$792.680 | US$611,49 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.