Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PointPay PXP | US$0,02316 | 11,98% | 16,08% | US$694.829 | US$67.271,65 | 30.000.000 PXP |
| 2002 |  Daboo - The Untold Stories! DABOO | US$0,001230 | 23,69% | 4,00% | US$676.717 | US$172.919 | 549.998.985 DABOO |
| 2003 |  Bitcoin Atom BCA | US$0,03666 | 2,55% | -96,45% | US$675.255 | - | 18.418.931 BCA |
| 2004 |  Pepoclown HONK | - | -5,52% | -14,91% | US$680.792 | - | 407.179.907.204.247 HONK |
| 2005 |  Gameswap GSWAP | US$0,06152 | -14,23% | -34,87% | US$678.757 | US$2.826,14 | 11.032.838 GSWAP |
| 2006 |  Gemach GMAC | US$0,001357 | -4,64% | -26,71% | US$678.272 | - | 500.000.000 GMAC |
| 2007 |  DxChain Token DX | US$0,00001334 | -1,78% | 5,64% | US$666.817 | US$6.872,10 | 50.000.000.000 DX |
| 2008 |  TOWER TOWER | US$0,0003223 | -1,47% | -1,02% | US$596.199 | US$19.408,41 | 1.849.808.233 TOWER |
| 2009 |  XRADERS XR | US$0,02259 | -1,28% | -1,25% | US$664.640 | US$950.789 | 29.427.084 XR |
| 2010 |  Dawn Protocol DAWN | US$0,008921 | -3,61% | -10,54% | US$664.298 | US$16,67 | 74.464.266 DAWN |
| 2011 |  Baby BNB BABYBNB | US$0,001190 | -0,87% | 16,83% | US$660.263 | US$394.573 | 554.838.710 BABYBNB |
| 2012 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$67,43 | 2.700.000 XMV |
| 2013 |  UBXS Token UBXS | US$0,01159 | -3,70% | -26,72% | US$662.701 | US$186.322 | 57.155.070 UBXS |
| 2014 |  Sportbet.one Token SBET | US$0,005213 | 1,13% | 0,88% | US$657.528 | US$39.687,11 | 126.120.568 SBET |
| 2015 |  SafeCoin SAFE | US$0,02368 | 7,08% | 246,08% | US$656.841 | US$38,45 | 27.735.063 SAFE |
| 2016 |  Ooki Protocol OOKI | US$0,00004783 | 1,44% | -0,92% | US$656.010 | US$331.380 | 13.716.000.000 OOKI |
| 2017 |  Woman Yelling At Cat WYAC | US$0,0006609 | -2,62% | -29,32% | US$654.252 | US$6.155,23 | 989.975.296 WYAC |
| 2018 |  flork cto FLORK | US$0,0007002 | -5,60% | -13,71% | US$657.297 | US$338.669 | 938.723.170 FLORK |
| 2019 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2020 |  Neiro (neiro.lol) NEIRO | US$0,0006532 | -2,19% | -24,73% | US$653.181 | US$762.534 | 999.999.969 NEIRO |
| 2021 |  MindAI MDAI | US$1,64 | -1,07% | -36,19% | US$651.850 | - | 397.223 MDAI |
| 2022 |  Dotmoovs MOOV | US$0,0008881 | -4,24% | -20,56% | US$649.361 | US$276.065 | 731.180.094 MOOV |
| 2023 |  MAPS MAPS | US$0,01427 | -4,04% | -22,33% | US$649.163 | US$67.252,80 | 45.496.728 MAPS |
| 2024 |  MBD Financials MBD | US$0,00002465 | -9,25% | -24,90% | US$646.341 | US$30.358,44 | 26.223.242.792 MBD |
| 2025 |  Veloce VEXT | US$0,002973 | 1,74% | -14,15% | US$643.965 | US$82.393,35 | 216.632.416 VEXT |
| 2026 |  BurgerCities BURGER | US$0,009629 | -0,19% | -18,16% | US$414.453 | US$2.515.348 | 43.040.100 BURGER |
| 2027 |  Peezy (peezy.vip) PEEZY | US$0,000002300 | -4,03% | -27,38% | US$637.575 | US$260.289 | 276.632.673.045 PEEZY |
| 2028 |  VinuChain VC | US$0,009109 | -11,23% | -26,66% | US$633.495 | US$272.078 | 69.547.349 VC |
| 2029 |  Soarchain SOAR | US$0,006300 | -11,35% | -17,64% | US$634.181 | US$2.269,89 | 100.663.917 SOAR |
| 2030 |  MetaBeat BEAT | US$0,0005816 | 32,10% | -21,10% | US$645.514 | US$68.778,47 | 1.109.940.102 BEAT |
| 2031 |  QnA3.AI GPT | US$0,001005 | -16,71% | -48,41% | US$634.226 | US$786.080 | 630.763.830 GPT |
| 2032 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2033 |  Script Network SCPT | US$0,0009206 | 0,91% | -31,45% | US$626.715 | US$181.336 | 680.808.006 SCPT |
| 2034 |  Bag BAG | US$0,0001428 | 3,89% | -20,06% | US$624.163 | US$13.583,56 | 4.369.628.559 BAG |
| 2035 |  analoS ANALOS | US$0,000007570 | -0,88% | -22,71% | US$621.736 | US$1.546.846 | 82.080.218.235 ANALOS |
| 2036 |  NerveNetwork NVT | US$0,002256 | -19,99% | -30,30% | US$624.792 | - | 276.983.684 NVT |
| 2037 |  Aston Villa Fan Token AVL | US$0,3726 | 0,50% | -6,52% | US$617.792 | US$53.517,20 | 1.658.255 AVL |
| 2038 |  Integritee Network TEER | US$0,1545 | -3,73% | -8,02% | US$614.735 | US$27.495,93 | 3.978.047 TEER |
| 2039 |  beoble BBL | US$0,0006594 | -8,29% | -28,28% | US$612.348 | US$1.870.515 | 928.653.601 BBL |
| 2040 |  YOUR AI YOURAI | US$0,001191 | -1,06% | -16,46% | US$610.090 | US$48.911,34 | 512.287.720 YOURAI |
| 2041 |  Bostrom BOOT | - | -3,04% | -29,50% | US$609.954 | US$299,76 | 591.488.205.723.898 BOOT |
| 2042 |  ZClassic ZCL | US$0,06557 | -3,71% | -10,52% | US$608.993 | - | 9.287.024 ZCL |
| 2043 |  WATCoin WAT | US$0,00004730 | -9,04% | -27,67% | US$609.662 | US$1.695.271 | 12.889.090.910 WAT |
| 2044 |  Tamadoge TAMA | US$0,0004349 | 1,22% | -13,95% | US$605.999 | US$62.357,38 | 1.393.353.219 TAMA |
| 2045 |  Aston Martin Cognizant Fan Token AM | US$0,2180 | -3,00% | -19,78% | US$604.563 | US$63.973,82 | 2.773.353 AM |
| 2046 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2169 | -0,47% | -20,68% | US$603.793 | US$63.068,90 | 2.784.296 SAUBER |
| 2047 |  Brazil National Football Team Fan Token BFT | US$0,02094 | 10,06% | 0,23% | US$602.613 | US$153.378 | 28.772.500 BFT |
| 2048 |  Green Satoshi Token (BSC) GST | US$0,002842 | -4,91% | -4,69% | US$600.213 | US$102,61 | 211.218.142 GST |
| 2049 |  MOSS AI MOSS | US$0,0006649 | 1,38% | -27,63% | US$604.207 | US$483.458 | 908.723.727 MOSS |
| 2050 |  DerivaDAO DDX | US$0,02305 | -5,21% | -23,74% | US$601.423 | US$10,54 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.