Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2102 |  Shyft Network SHFT | US$0,0002416 | 0,05% | -16,22% | US$537.043 | US$6.262,24 | 2.222.847.652 SHFT |
| 2103 |  PirateCash PIRATE | US$0,01986 | -0,60% | -4,52% | US$539.594 | US$117.426 | 27.163.339 PIRATE |
| 2104 |  Canxium CAU | US$0,5875 | -5,21% | -29,97% | US$539.448 | US$77.304,23 | 918.228 CAU |
| 2105 |  Tokoin TOKO | US$0,0002875 | -3,11% | -2,78% | US$537.856 | US$48.672,67 | 1.870.917.323 TOKO |
| 2106 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2107 |  Ghosty Cash SPKY | US$0,05841 | 0,18% | -56,70% | US$533.182 | US$38,94 | 9.128.802 SPKY |
| 2108 |  Zynecoin ZYN | US$0,01306 | -6,81% | 2,16% | US$547.155 | US$255.838 | 41.903.029 ZYN |
| 2109 |  Ghost GHOST | US$0,01969 | -4,06% | -33,52% | US$532.768 | US$1.380,20 | 27.063.903 GHOST |
| 2110 |  PIKACHU INU PIKACHU | - | 3,76% | -3,42% | US$529.732 | - | 94.813.656.249.221.632 PIKACHU |
| 2111 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001500 | 2,53% | -24,70% | US$529.636 | US$7.934,67 | 3.572.880.055.132 GINUX |
| 2112 |  Parex PRX | US$0,03888 | -4,06% | -27,16% | US$531.141 | US$182.401 | 13.660.249 PRX |
| 2113 |  Wecan Group WECAN | US$0,0006354 | -2,31% | -3,43% | US$525.714 | US$1.315,39 | 827.372.816 WECAN |
| 2114 |  Major Frog MAJOR | US$0,0006284 | 13,74% | 19,10% | US$531.012 | US$4.778.114 | 845.000.000 MAJOR |
| 2115 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.679,74 | 845.654.529 SUB |
| 2116 |  DeFrogs DEFROGS | US$52,23 | 0,01% | -0,16% | US$522.314 | US$66.473,60 | 10.000 DEFROGS |
| 2117 |  Garlicoin GRLC | US$0,007627 | 37,74% | -12,71% | US$524.251 | US$22,08 | 68.733.310 GRLC |
| 2118 |  Three Protocol Token THREE | US$0,006133 | -6,20% | -35,99% | US$521.289 | US$155.516 | 85.000.000 THREE |
| 2119 |  Itheum ITHEUM | US$0,001069 | -3,90% | -23,04% | US$520.000 | US$42.771,72 | 486.440.336 ITHEUM |
| 2120 |  TORSY torsy | US$0,0007403 | -6,41% | -22,92% | US$518.194 | US$16.752,98 | 699.999.673 torsy |
| 2121 |  Biometric Financial BIOFI | US$0,0001323 | -6,53% | -20,85% | US$517.985 | US$5.838,65 | 3.914.323.139 BIOFI |
| 2122 |  Moss Carbon Credit MCO2 | US$0,1814 | -7,03% | -5,77% | US$517.244 | US$6.673,17 | 2.851.014 MCO2 |
| 2123 |  Polkamarkets POLK | US$0,005759 | -10,37% | -16,71% | US$516.089 | US$7.796,93 | 89.608.565 POLK |
| 2124 |  Marscoin MARS | US$0,0005221 | 13,45% | 27,49% | US$522.117 | US$14.301,52 | 1.000.000.000 MARS |
| 2125 |  Neos.ai NEOS | US$0,005156 | -16,61% | -29,18% | US$515.553 | US$5.700,21 | 100.000.000 NEOS |
| 2126 |  Klaus KLAUS | US$0,0005169 | 10,18% | -1,83% | US$516.887 | US$709.133 | 1.000.000.000 KLAUS |
| 2127 |  Sage SAGE | US$0,005718 | -19,21% | -38,69% | US$514.580 | - | 90.000.000 SAGE |
| 2128 |  DSLA Protocol DSLA | US$0,00009298 | -14,62% | -18,62% | US$510.630 | US$62.310,33 | 5.491.802.966 DSLA |
| 2129 |  Credbull CBL | US$0,003027 | -0,57% | -1,05% | US$509.209 | US$47.792,76 | 168.238.193 CBL |
| 2130 |  Invest Zone IVfun | US$0,0005397 | 9,98% | 7,47% | US$507.404 | US$13.385,13 | 940.218.906 IVfun |
| 2131 |  Polkacity POLC | US$0,002673 | 201,47% | -8,77% | US$507.942 | US$1.460.477 | 190.025.935 POLC |
| 2132 |  DinoLFG DINO | US$0,001616 | 4,73% | -20,94% | US$505.599 | US$9.656,25 | 312.948.493 DINO |
| 2133 |  BendDAO BEND | US$0,0001750 | 0,07% | 0,32% | US$506.295 | US$50.828,44 | 2.893.085.812 BEND |
| 2134 |  UniLayer LAYER | US$0,01704 | -5,62% | -21,71% | US$504.820 | US$39.670,05 | 29.618.741 LAYER |
| 2135 |  STARSHIP STARSHIP | US$0,02665 | -0,57% | -9,37% | US$503.943 | - | 18.908.258 STARSHIP |
| 2136 |  BOZO BOZO | US$0,00000001000 | 0,21% | 0,06% | US$502.888 | US$13.600,27 | 72.824.910.656.960 BOZO |
| 2137 |  SafeBlast BLAST | - | -0,04% | 12,50% | US$501.639 | US$2,96 | 175.550.000.000.000 BLAST |
| 2138 |  NEST Protocol NEST | US$0,0001719 | 22,17% | -55,17% | US$500.504 | US$219.799 | 2.911.743.948 NEST |
| 2139 |  TRAVA.FINANCE TRAVA | US$0,0001267 | 0,42% | -17,02% | US$500.304 | US$54.854,72 | 3.948.781.834 TRAVA |
| 2140 |  The First Youtube Cat PAJAMAS | US$0,0005112 | -2,72% | -25,01% | US$500.914 | US$4.947,31 | 979.915.057 PAJAMAS |
| 2141 |  Primex Finance PMX | US$0,007049 | -1,10% | -1,95% | US$499.629 | US$107.911 | 70.881.059 PMX |
| 2142 |  ZKBase ZKB | US$0,002517 | -0,29% | -10,05% | US$497.004 | US$1.423.326 | 197.440.000 ZKB |
| 2143 |  Jetcoin JET | US$0,006787 | -1,47% | 209,92% | US$493.886 | US$18,11 | 72.768.025 JET |
| 2144 |  CheckDot CDT | US$0,06388 | 2,69% | -6,59% | US$494.772 | US$4.392,89 | 7.745.635 CDT |
| 2145 |  Prisma mkUSD MKUSD | US$1,00 | -0,15% | -0,06% | US$491.364 | US$36.469,78 | 490.893 MKUSD |
| 2146 |  King Shiba KINGSHIB | US$0,001391 | -0,46% | -4,80% | US$486.931 | US$7.763,44 | 350.027.372 KINGSHIB |
| 2147 |  HAMI HAMI | US$0,0005004 | 14,77% | -18,72% | US$481.533 | US$145.007 | 962.215.274 HAMI |
| 2148 |  Freeway Token FWT | US$0,00004874 | -13,27% | -12,98% | US$487.413 | - | 10.000.000.000 FWT |
| 2149 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.725,72 | 986.579.414 BWO |
| 2150 |  Satoshi Island STC | US$0,03541 | -1,52% | -6,36% | US$481.246 | US$3.539,72 | 13.589.462 STC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.