Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SALT SALT | US$0,01120 | -6,60% | -5,95% | US$1.344.540 | US$13,80 | 119.999.995 SALT |
| 1752 |  LEGIT LEGIT | US$0,001353 | -4,54% | -19,30% | US$1.336.626 | US$49.693,46 | 987.595.853 LEGIT |
| 1753 |  Xaya CHI | US$0,02360 | -5,10% | -9,30% | US$1.335.840 | US$2.508,90 | 56.609.710 CHI |
| 1754 |  Russell RUSSELL | US$0,001369 | -9,75% | -38,16% | US$1.329.138 | US$12.462,45 | 970.983.463 RUSSELL |
| 1755 |  Global DePIN Chain DEEPSEEK | US$0,001678 | -7,03% | -14,33% | US$1.325.832 | US$340.910 | 790.000.000 DEEPSEEK |
| 1756 |  Xend Finance RWA | US$0,01239 | -1,55% | -16,01% | US$1.326.389 | US$25.187,57 | 107.033.500 RWA |
| 1757 |  HAPI Protocol HAPI | US$1,80 | -7,73% | -51,33% | US$1.320.456 | US$104.442 | 732.248 HAPI |
| 1758 |  TABOO TOKEN TABOO | US$0,0001349 | -4,11% | -22,19% | US$1.319.998 | US$7.216,00 | 9.782.678.080 TABOO |
| 1759 |  WeSendit WSI | US$0,002024 | -4,67% | -32,33% | US$1.317.733 | US$45.916,11 | 651.102.851 WSI |
| 1760 |  Cosplay Token COT | US$0,003293 | -0,69% | -24,52% | US$1.298.595 | US$25.787,64 | 394.359.177 COT |
| 1761 |  Trog TROG | US$0,000003070 | -5,89% | -23,56% | US$1.290.337 | US$160.622 | 420.690.000.000 TROG |
| 1762 |  Hot Cross HOTCROSS | US$0,01137 | -6,27% | 5,89% | US$1.293.263 | US$354.862 | 113.749.999 HOTCROSS |
| 1763 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1764 |  Musk It MUSKIT | US$0,001277 | -4,48% | -23,49% | US$1.277.441 | US$262.011 | 1.000.000.000 MUSKIT |
| 1765 |  AssetMantle MNTL | US$0,0006186 | 5,18% | -20,48% | US$1.285.099 | US$11.398,70 | 2.077.344.982 MNTL |
| 1766 |  Bubb BUBB | US$0,001282 | -12,32% | -39,40% | US$1.281.532 | US$11.304.431 | 1.000.000.000 BUBB |
| 1767 |  Kudai KUDAI | US$0,00001270 | -6,91% | -29,37% | US$1.270.056 | US$6.853,42 | 100.000.000.000 KUDAI |
| 1768 |  Venus DOT vDOT | US$0,07639 | -6,27% | -19,37% | US$1.271.879 | - | 16.649.243 vDOT |
| 1769 |  Vectorspace AI VXV | US$0,02537 | -42,63% | -24,66% | US$1.265.451 | US$68.533,87 | 49.875.895 VXV |
| 1770 |  Optimus AI OPTI | US$0,01330 | -2,83% | -20,80% | US$1.264.269 | US$12.115,33 | 95.034.939 OPTI |
| 1771 |  OpenLeverage OLE | US$0,006667 | -3,30% | -14,96% | US$1.257.563 | US$89.698,97 | 188.630.573 OLE |
| 1772 |  xHashtag AI XTAG | US$0,01901 | -13,41% | -51,47% | US$1.257.805 | US$41.142,36 | 66.169.002 XTAG |
| 1773 |  Baby Bonk BABYBONK | - | -2,84% | -6,04% | US$1.254.710 | US$411.226 | 346.732.101.385.033.216 BABYBONK |
| 1774 |  Particl PART | US$0,08416 | 16,59% | -7,76% | US$1.247.969 | US$1.990,28 | 14.828.669 PART |
| 1775 |  DeFi Land DFL | US$0,0001731 | 7,58% | -15,61% | US$1.235.460 | US$13.728,55 | 7.137.303.616 DFL |
| 1776 |  Crust Network CRU | US$0,08679 | -3,72% | -26,04% | US$1.227.149 | US$469.236 | 14.138.569 CRU |
| 1777 |  MetaCene MAK | US$0,006417 | -15,08% | -41,44% | US$1.229.478 | US$659.508 | 191.583.359 MAK |
| 1778 |  Dolos The Bully BULLY | US$0,001286 | -6,55% | -16,49% | US$1.235.631 | US$1.177.296 | 960.552.281 BULLY |
| 1779 |  Slingshot SLING | US$0,006580 | -16,44% | -63,48% | US$1.226.963 | US$505.012 | 186.468.623 SLING |
| 1780 |  MetaQ METAQ | US$0,4752 | -14,09% | 382,74% | US$1.224.988 | US$68.772,81 | 2.577.783 METAQ |
| 1781 |  Joystream JOY | US$0,001146 | -0,40% | -23,80% | US$1.222.347 | US$9.544,28 | 1.066.829.706 JOY |
| 1782 |  Tap XTP | US$0,0009896 | 13,33% | -2,15% | US$1.219.062 | US$6.706,20 | 1.231.911.016 XTP |
| 1783 |  Chickencoin CHKN | US$0,00000002000 | -5,01% | -22,33% | US$1.224.493 | US$62.486,39 | 64.239.000.000.000 CHKN |
| 1784 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007816 | -7,93% | -6,16% | US$1.228.137 | US$376.698 | 157.127.113 DYP |
| 1785 |  Dexsport DESU | US$0,01181 | 0,00% | -33,79% | US$1.217.026 | US$2.758,27 | 103.090.997 DESU |
| 1786 |  Young Peezy AKA Pepe PEEZY | US$0,001215 | -5,18% | -36,38% | US$1.214.677 | - | 1.000.000.000 PEEZY |
| 1787 |  Vesper VSP | US$0,1300 | -7,05% | -28,75% | US$1.214.563 | US$37.013,09 | 9.341.539 VSP |
| 1788 |  Gari Network GARI | US$0,002144 | -3,78% | -19,39% | US$1.203.760 | US$153.544 | 561.537.169 GARI |
| 1789 |  Kima Network KIMA | US$0,06486 | -8,60% | -19,88% | US$1.214.126 | US$889.118 | 18.719.234 KIMA |
| 1790 |  Streamflow STREAM | US$0,05545 | -0,30% | -7,94% | US$1.207.188 | US$270.313 | 21.769.089 STREAM |
| 1791 |  MultiVAC MTV | US$0,0003356 | 24,28% | -6,97% | US$1.203.874 | US$294.559 | 3.587.369.426 MTV |
| 1792 |  GoChain GO | US$0,0009217 | -9,82% | -15,78% | US$1.202.528 | US$8.499,61 | 1.304.657.906 GO |
| 1793 |  Orbofi AI OBI | US$0,001433 | -3,58% | -25,99% | US$1.202.226 | US$97.065,13 | 839.172.800 OBI |
| 1794 |  Peng PENG | US$0,01194 | -3,26% | -25,51% | US$1.194.185 | US$361.706 | 99.999.979 PENG |
| 1795 |  Shark Cat SC | US$0,001205 | -6,51% | -26,75% | US$1.193.225 | US$703.691 | 989.895.519 SC |
| 1796 |  Habibi HABIBI | US$0,001456 | 4,33% | -24,57% | US$1.185.803 | US$100.159 | 814.340.580 HABIBI |
| 1797 |  v.systems VSYS | US$0,0003507 | -0,85% | -5,54% | US$1.184.276 | US$403.306 | 3.376.822.616 VSYS |
| 1798 |  Attila ATT | US$0,001389 | -0,41% | 18,90% | US$1.180.881 | - | 850.000.000 ATT |
| 1799 |  UNIT0 UNIT0 | US$0,2292 | -1,75% | -29,96% | US$1.169.002 | US$65.721,70 | 5.099.246 UNIT0 |
| 1800 |  Perion PERC | US$0,03668 | -9,32% | -31,93% | US$1.180.959 | US$35.197,10 | 32.199.977 PERC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.