Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ChainGuardians CGG | US$0,003027 | -5,24% | 3,26% | US$186.074 | US$3.029,38 | 61.478.209 CGG |
| 2502 |  PearDAO PEX | US$0,003548 | -6,23% | -10,31% | US$185.560 | - | 52.300.308 PEX |
| 2503 |  NVIDIA NVDA | US$0,0002323 | 4,74% | 11,47% | US$184.653 | US$1.669,60 | 795.041.455 NVDA |
| 2504 |  POLKER PKR | US$0,0009511 | 1,82% | -7,13% | US$184.176 | US$238,50 | 193.639.424 PKR |
| 2505 |  Mind AI MA | US$0,001754 | -1,13% | -11,26% | US$183.553 | US$305.124 | 104.675.000 MA |
| 2506 |  Hyve HYVE | US$0,007139 | -1,21% | -14,19% | US$183.081 | US$111.911 | 25.646.075 HYVE |
| 2507 |  AIvalanche DeFAI Agents AVAXAI | US$0,0009615 | 0,86% | -16,47% | US$182.970 | US$310.601 | 190.293.475 AVAXAI |
| 2508 |  Trollcoin TROLL | US$0,0003077 | -0,47% | -7,93% | US$182.418 | - | 592.810.145 TROLL |
| 2509 |  Sapo Concho CONCHO | US$0,0001820 | 0,09% | 0,05% | US$181.863 | US$1.522.744 | 999.495.524 CONCHO |
| 2510 |  ETHPad ETHPAD | US$0,0009098 | -10,15% | -11,77% | US$181.446 | US$879,15 | 199.427.405 ETHPAD |
| 2511 |  Glitch GLCH | US$0,002006 | -0,31% | -10,36% | US$159.053 | US$33,91 | 79.282.952 GLCH |
| 2512 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2513 |  Standard STND | US$0,002110 | -4,90% | -30,28% | US$180.592 | US$131.432 | 85.574.950 STND |
| 2514 |  Lympo LYM | US$0,0002182 | -7,73% | -23,73% | US$180.395 | US$6.314,95 | 826.672.979 LYM |
| 2515 |  Dimecoin DIME | US$0,0000003700 | -1,82% | -14,81% | US$179.019 | US$0,3300 | 478.333.438.962 DIME |
| 2516 |  Wombat Exchange WOM | US$0,003014 | -8,83% | -8,93% | US$176.396 | US$59.263,70 | 58.529.174 WOM |
| 2517 |  AurusX AX | US$0,06170 | -13,62% | -22,98% | US$176.088 | US$1.073,14 | 2.853.891 AX |
| 2518 |  CyberFi Token CFi | US$0,07305 | -18,89% | -22,47% | US$175.324 | US$5.907,83 | 2.400.000 CFi |
| 2519 |  Cat Own Kimono COK | US$0,0000001800 | -0,59% | -28,61% | US$176.030 | US$130.138 | 998.607.362.396 COK |
| 2520 |  KALM KALM | US$0,02050 | 1,29% | -33,41% | US$175.298 | US$8.304,57 | 8.550.000 KALM |
| 2521 |  Petals PTS | US$0,00001212 | 201,53% | 180,84% | US$171.129 | US$28.355,35 | 14.125.000.000 PTS |
| 2522 |  DOGMI DOGMI | US$0,000007040 | 0,24% | -26,60% | US$173.581 | US$598,89 | 24.669.800.000 DOGMI |
| 2523 |  Rebel Bots RBLS | US$0,001399 | -3,48% | -25,97% | US$172.510 | US$5.777,77 | 123.295.295 RBLS |
| 2524 |  Carbon CARBON | US$0,004850 | -0,18% | -0,19% | US$170.680 | US$1.405,86 | 35.188.718 CARBON |
| 2525 |  Matt Furie MATT | US$0,0000004100 | -1,54% | -1,63% | US$170.594 | US$5.875,87 | 420.690.000.000 MATT |
| 2526 |  DOSE DOSE | US$0,0001993 | 18,47% | -5,04% | US$170.117 | US$88.169,88 | 853.702.151 DOSE |
| 2527 |  Lunar LNR | US$0,002296 | -5,33% | -9,84% | US$169.506 | US$23,41 | 73.830.967 LNR |
| 2528 |  LOCGame LOCG | US$0,001263 | -4,42% | -3,79% | US$168.793 | US$5.935,70 | 133.622.792 LOCG |
| 2529 |  Chainbing CBG | US$0,005096 | -2,32% | -6,27% | US$168.182 | - | 33.000.000 CBG |
| 2530 |  Cyclone Protocol CYC | US$6,36 | 0,46% | -2,05% | US$167.190 | - | 26.282 CYC |
| 2531 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.257,70 | 39.466.770 KIDEN |
| 2532 |  OneFinity ONE | US$0,03809 | -4,62% | -26,45% | US$166.498 | US$68,08 | 4.371.636 ONE |
| 2533 |  BitCone CONE | US$0,0000003000 | -5,88% | -22,23% | US$166.380 | US$58,56 | 562.112.217.518 CONE |
| 2534 |  Olyverse OLY | US$0,0001230 | -0,41% | 3,85% | US$165.663 | US$581,84 | 1.347.029.039 OLY |
| 2535 |  Social DAO SOCIAL | US$0,0001649 | 0,10% | -14,35% | US$165.595 | US$268.310 | 1.004.500.000 SOCIAL |
| 2536 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2537 |  MAGA AGAIN MAGAA | US$0,0001651 | -6,50% | -24,15% | US$165.058 | US$510.091 | 1.000.000.000 MAGAA |
| 2538 |  Blockchain Monster Hunt BCMC | US$0,0006796 | -2,35% | -8,45% | US$165.451 | US$6.723,83 | 243.463.792 BCMC |
| 2539 |  markkacy KACY | US$0,0001665 | 6,08% | -25,14% | US$166.510 | US$925.906 | 999.997.046 KACY |
| 2540 |  Donut DONUT | US$0,001366 | 7,22% | -8,96% | US$164.366 | - | 120.355.919 DONUT |
| 2541 |  Caitlyn Jenner (ETH) JENNER | US$0,0001299 | -18,79% | -34,35% | US$125.271 | US$82.221,51 | 964.572.862 JENNER |
| 2542 |  StrongHands SHND | US$0,000008320 | 3,88% | -8,49% | US$163.576 | US$23,59 | 19.664.390.724 SHND |
| 2543 |  XcelPay XLD | US$0,002819 | -0,84% | -11,31% | US$163.222 | US$132,89 | 57.898.934 XLD |
| 2544 |  Aiagent.app AAA | US$0,0001621 | 3,13% | -34,00% | US$162.137 | US$6.878,93 | 999.966.217 AAA |
| 2545 |  The Libertarian Dog LIBERTA | US$0,0002678 | -6,39% | -10,34% | US$160.674 | US$37.765,03 | 600.000.000 LIBERTA |
| 2546 |  Kattana KTN | US$0,01703 | -2,43% | -8,23% | US$159.814 | US$11.206,50 | 9.386.380 KTN |
| 2547 |  littlemanyu MANYU | US$0,0001609 | -0,28% | -19,83% | US$160.746 | US$368.535 | 999.317.907 MANYU |
| 2548 |  Spellfire SPELLFIRE | US$0,0003408 | -21,72% | -24,35% | US$159.642 | US$137.230 | 468.401.012 SPELLFIRE |
| 2549 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2550 |  SHILL Token SHILL | US$0,0004429 | 12,14% | 6,10% | US$158.142 | US$14.339,90 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.