Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PowerTrade Fuel PTF | US$0,006715 | 0,00% | -12,27% | US$156.545 | US$132.245 | 23.311.586 PTF |
| 2552 |  Vodra VDR | US$0,001105 | 4,33% | -37,01% | US$158.139 | US$10.422,01 | 143.144.036 VDR |
| 2553 |  Moutai MOUTAI | US$0,0002274 | -0,94% | -11,09% | US$158.395 | US$962,74 | 696.679.631 MOUTAI |
| 2554 |  TE-FOOD TONE | US$0,0002532 | -9,92% | -13,34% | US$157.574 | - | 622.334.706 TONE |
| 2555 |  Palette PLT | US$22,92 | -4,32% | -32,37% | US$159.742 | - | 6.969 PLT |
| 2556 |  pNetwork PNT | US$0,001746 | -4,34% | -22,29% | US$155.829 | - | 89.249.860 PNT |
| 2557 |  Tiger King Coin TKING | US$0,0000002400 | -18,66% | -20,29% | US$154.846 | - | 646.000.000.000 TKING |
| 2558 |  MurAll PAINT | US$0,00001669 | -0,03% | -0,13% | US$154.529 | US$51.553,32 | 9.258.413.166 PAINT |
| 2559 |  Arcona ARCONA | US$0,006959 | 132,96% | -48,05% | US$155.067 | US$239,71 | 22.284.170 ARCONA |
| 2560 |  Lil Bub BUB | US$0,0001542 | 1,16% | -14,56% | US$154.212 | - | 1.000.000.000 BUB |
| 2561 |  Planet Mojo MOJO | US$0,004144 | -42,22% | -41,24% | US$151.365 | US$376.982 | 36.526.787 MOJO |
| 2562 |  Earn Network EARN | US$0,00003572 | 4,89% | -22,24% | US$150.769 | US$20.168,67 | 4.221.234.022 EARN |
| 2563 |  Ninneko NINO | US$0,002340 | 0,02% | -0,82% | US$151.856 | - | 64.904.273 NINO |
| 2564 |  Convergence CONV | US$0,00003865 | 0,15% | -13,41% | US$151.894 | US$42.587,36 | 3.930.225.792 CONV |
| 2565 |  EVRYNET EVRY | US$0,003749 | -6,40% | -33,10% | US$151.421 | US$1.044,87 | 40.389.133 EVRY |
| 2566 |  DeFAI DEFAI | US$0,0001766 | -19,85% | -41,42% | US$150.074 | - | 850.000.000 DEFAI |
| 2567 |  AgeOfGods AOG | US$0,001448 | -3,71% | -10,69% | US$149.815 | US$82.190,13 | 103.474.429 AOG |
| 2568 |  All In ALLIN | US$0,1545 | -6,57% | -12,95% | US$148.331 | US$169,54 | 960.231 ALLIN |
| 2569 |  End Federal Reserve EFR | US$0,0001483 | -16,70% | -17,93% | US$148.265 | US$2.494,04 | 999.976.729 EFR |
| 2570 |  Mithril MITH | US$0,0001472 | -6,81% | -16,02% | US$147.207 | US$7.347,91 | 1.000.000.000 MITH |
| 2571 |  HanChain HAN | US$0,001759 | -5,55% | -20,52% | US$147.456 | US$697.323 | 83.821.503 HAN |
| 2572 |  PepeMusk PEPEMUSK | US$0,0001471 | -2,24% | -11,66% | US$147.050 | - | 1.000.000.000 PEPEMUSK |
| 2573 |  Wall Street Games WSG | US$0,0005326 | -1,61% | -24,53% | US$146.672 | US$1.678,13 | 275.384.341 WSG |
| 2574 |  suterusu SUTER | US$0,00003783 | -0,92% | -10,73% | US$145.851 | - | 3.855.040.000 SUTER |
| 2575 |  Shib Original Vision SOV | - | 0,00% | -16,51% | US$145.480 | - | 106.160.000.000.000 SOV |
| 2576 |  PAC Protocol PAC | US$0,000008290 | 2,58% | -3,37% | US$144.593 | - | 17.443.000.000 PAC |
| 2577 |  CropBytes CBX | US$0,0007755 | -0,50% | -0,48% | US$144.464 | US$9.469,86 | 186.294.140 CBX |
| 2578 |  PolkaBridge PBR | US$0,001927 | 0,03% | 0,09% | US$144.418 | US$63.296,47 | 74.940.903 PBR |
| 2579 |  OrbitAI ORBIT | US$0,01542 | -6,33% | -26,54% | US$143.860 | - | 9.329.431 ORBIT |
| 2580 |  Karat KAT | US$0,0005631 | -1,25% | -3,34% | US$143.885 | US$31.544,46 | 255.538.596 KAT |
| 2581 |  Degen Distillery DRINK | US$0,001970 | -2,15% | 9,71% | US$143.346 | US$17.243,57 | 72.772.197 DRINK |
| 2582 |  HEROES AI HEROESAI | US$0,0001759 | -9,34% | -33,38% | US$175.868 | US$56.632,31 | 1.000.000.000 HEROESAI |
| 2583 |  Darwinia Commitment Token KTON | US$2,77 | 1,80% | -11,46% | US$142.153 | US$7.937,48 | 51.314 KTON |
| 2584 |  Fruits FRTS | US$0,000006740 | -0,76% | -0,52% | US$141.976 | US$61.307,40 | 21.066.845.547 FRTS |
| 2585 |  Lemonrocks LEMON | US$0,0002002 | 0,04% | 1,79% | US$141.343 | US$1.818,85 | 706.000.000 LEMON |
| 2586 |  Rhythm RHYTHM | US$0,00001368 | 0,00% | -14,78% | US$140.836 | - | 10.298.000.000 RHYTHM |
| 2587 |  Lyra LYRA | US$0,0002438 | -2,22% | -27,54% | US$141.637 | US$25,63 | 580.900.604 LYRA |
| 2588 |  PERL.eco PERL | US$0,0002853 | -5,69% | -23,55% | US$140.046 | US$9.604,98 | 490.938.908 PERL |
| 2589 |  Elmo ELMO | US$0,0005190 | -1,63% | -17,45% | US$138.771 | US$3.584,43 | 267.384.589 ELMO |
| 2590 |  Defina Finance FINA | US$0,001418 | -0,16% | -6,98% | US$138.589 | US$54.973,58 | 97.712.962 FINA |
| 2591 |  Fuku-Kun FUKU | US$0,0000004300 | -0,40% | -0,21% | US$137.735 | US$158.800 | 321.819.770.874 FUKU |
| 2592 |  Icon.X World ICNX | US$0,01099 | -1,84% | -2,74% | US$137.232 | US$53.316,33 | 12.487.785 ICNX |
| 2593 |  Step® STEP | US$0,0001393 | -3,31% | -8,82% | US$136.711 | - | 981.505.923 STEP |
| 2594 |  Epiko EPIKO | US$0,0007804 | -6,73% | -28,67% | US$136.192 | US$2.237,80 | 174.525.608 EPIKO |
| 2595 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2596 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,41 | 1.071.593.128 FO |
| 2597 |  LandRocker LRT | US$0,00003487 | 0,51% | -54,65% | US$134.356 | US$3.228,66 | 3.852.641.084 LRT |
| 2598 |  XY Finance XY | US$0,01498 | -11,33% | -27,64% | US$134.735 | US$17.939,26 | 8.996.415 XY |
| 2599 |  Noti NOTI | US$0,005182 | 2,07% | -14,89% | US$134.084 | - | 25.876.979 NOTI |
| 2600 |  DOGWIFHOOD WIF | US$0,0001338 | 0,00% | -26,74% | US$133.673 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.