Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hyperblox HPB | US$0,0008844 | -21,22% | -55,62% | US$64.626 | US$12.077,47 | 73.069.950 HPB |
| 2802 |  The QWAN QWAN | US$0,001479 | -1,37% | -10,36% | US$64.389 | - | 43.533.333 QWAN |
| 2803 |  Bird.Money BIRD | US$0,6635 | 1,25% | -15,15% | US$62.998 | US$6.935,92 | 94.942 BIRD |
| 2804 |  Idavoll DAO IDV | US$0,00006806 | -0,04% | -5,08% | US$62.904 | US$6.582,47 | 924.278.318 IDV |
| 2805 |  Kalao KLO | US$0,0003308 | 8,19% | -6,69% | US$62.834 | US$296,39 | 189.969.797 KLO |
| 2806 |  My Master War MAT | US$0,0006676 | -0,19% | 5,63% | US$62.867 | US$7.235,13 | 94.171.184 MAT |
| 2807 |  Shezmu SHEZMU | US$0,1064 | -7,21% | -21,65% | US$62.621 | - | 588.703 SHEZMU |
| 2808 |  Value Liquidity VALUE | US$0,01001 | 1,59% | -1,83% | US$62.287 | US$7.044,89 | 6.220.177 VALUE |
| 2809 |  MOVEZ MOVEZ | US$0,00001670 | -2,57% | -13,39% | US$62.082 | US$6.215,46 | 3.717.718.009 MOVEZ |
| 2810 |  Pengycoin PENGY | US$0,00006220 | -1,00% | -3,48% | US$61.931 | - | 995.704.045 PENGY |
| 2811 |  Peanut PEANUT | US$0,0000001500 | -3,45% | -39,96% | US$61.568 | US$256,16 | 409.456.941.721 PEANUT |
| 2812 |  KINE KINE | US$0,003036 | 1,44% | -0,14% | US$61.354 | US$18.911,67 | 20.211.925 KINE |
| 2813 |  EasyFi EZ | US$0,009625 | 7,64% | 1,62% | US$61.344 | US$7.551,08 | 6.373.615 EZ |
| 2814 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2815 |  neversol NEVER | US$0,0000008500 | -2,29% | 30,27% | US$61.258 | US$148.873 | 72.000.197.130 NEVER |
| 2816 |  Chain of Legends CLEG | US$0,0004274 | 0,11% | -3,31% | US$60.834 | US$5.326,84 | 142.327.027 CLEG |
| 2817 |  Shirtum SHI | US$0,0003479 | -2,00% | -19,92% | US$60.467 | US$14.545,60 | 173.823.179 SHI |
| 2818 |  KonnektVPN KPN | US$0,001879 | 13,26% | -12,22% | US$60.416 | US$212,64 | 32.146.416 KPN |
| 2819 |  Polylastic POLX | US$0,0000009000 | 5,62% | -20,84% | US$60.258 | - | 67.007.683.334 POLX |
| 2820 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.096,37 | 1.597.110.300 LAIKA |
| 2821 |  OrbCity ORB | US$0,0001705 | 21,41% | 2,33% | US$58.989 | US$6.756,29 | 345.914.951 ORB |
| 2822 |  Equalizer EQZ | US$0,001183 | 0,02% | -21,35% | US$59.131 | - | 50.000.000 EQZ |
| 2823 |  DEXGame DXGM | US$0,00009307 | -6,23% | -3,05% | US$58.910 | US$1.123,06 | 632.959.612 DXGM |
| 2824 |  Acid Toad TOAD | - | 3,55% | -31,18% | US$58.676 | - | 420.690.000.000.000 TOAD |
| 2825 |  Orion Money ORION | US$0,0006105 | -5,10% | -15,65% | US$57.997 | US$7.416,37 | 95.000.673 ORION |
| 2826 |  CoTrader COT | US$0,000002900 | -5,21% | -23,74% | US$58.013 | US$21,92 | 20.000.000.000 COT |
| 2827 |  Bunicorn BUNI | US$0,002054 | 5,17% | -8,11% | US$57.621 | - | 28.049.239 BUNI |
| 2828 |  Onigiri ONI | US$0,0000001400 | 1,71% | -26,48% | US$57.308 | - | 407.983.099.999 ONI |
| 2829 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2830 |  Prime Numbers Labs Ecosystem PRNT | US$0,01410 | -5,03% | -39,13% | US$57.155 | - | 4.053.657 PRNT |
| 2831 |  Wet Ass Pussy WAP | US$0,00005694 | -3,72% | -0,29% | US$56.938 | US$2.473,62 | 1.000.000.000 WAP |
| 2832 |  Autobahn Network TXL | US$0,0008506 | -2,75% | -8,05% | US$57.052 | US$29,84 | 67.070.793 TXL |
| 2833 |  Finxflo FXF | US$0,0006283 | 1,47% | -6,58% | US$56.811 | US$5.970,76 | 90.419.019 FXF |
| 2834 |  Healix AI HXAI | US$0,005679 | 0,93% | -23,38% | US$56.793 | - | 10.000.000 HXAI |
| 2835 |  Corite CO | US$0,0004639 | -0,19% | -0,62% | US$56.686 | - | 122.199.592 CO |
| 2836 |  KubeCoin KUBE | US$0,0002976 | -0,83% | -1,51% | US$56.514 | US$54.241,16 | 189.882.166 KUBE |
| 2837 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,17 | 652.191.768 EMAGIC |
| 2838 |  Bufficorn BUFFI | US$0,0000001400 | -0,14% | 0,69% | US$56.009 | US$131.882 | 412.275.876.005 BUFFI |
| 2839 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2840 |  BABYTRUMP BABYTRUMP | US$0,001534 | -0,60% | -8,26% | US$55.330 | US$1.085,67 | 36.080.445 BABYTRUMP |
| 2841 |  monkey shit inu MSI | US$0,00000002000 | 104,44% | 35,66% | US$53.829 | US$81.626,25 | 2.944.269.839.200 MSI |
| 2842 |  SnowSwap SNOW | US$0,1107 | -3,69% | -12,74% | US$54.878 | US$8.075,06 | 495.603 SNOW |
| 2843 |  DeFiner FIN | US$0,0003238 | -1,95% | -2,76% | US$54.397 | US$45.108,97 | 168.000.000 FIN |
| 2844 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2845 |  Lanceria LANC | US$0,0001999 | 0,07% | 127,02% | US$53.797 | US$1.615,26 | 269.152.549 LANC |
| 2846 |  Neblio NEBL | US$0,002554 | -20,45% | -24,59% | US$53.479 | US$61.450,80 | 20.939.418 NEBL |
| 2847 |  Eat, Trade, Fart ETF | US$0,00005342 | -0,82% | -30,92% | US$53.416 | US$293.637 | 999.977.119 ETF |
| 2848 |  Alanyaspor Fan Token ALA | US$0,03963 | -6,95% | -25,04% | US$53.125 | US$42.888,62 | 1.340.618 ALA |
| 2849 |  Genesis Worlds GENESIS | US$0,0003005 | 1,48% | 1,85% | US$53.030 | - | 176.449.108 GENESIS |
| 2850 |  Effect AI (old) EFX | US$0,0002094 | -1,81% | -47,81% | US$52.813 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.