Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  L7 LSD | US$0,0005177 | 24,38% | -1,59% | US$21.195 | US$10.296,71 | 40.941.582 LSD |
| 3002 |  Philosoraptor RAPTOR | US$0,00002166 | -1,55% | -46,34% | US$21.083 | US$36.514,92 | 973.407.926 RAPTOR |
| 3003 |  Nerd AI NERD | US$0,001592 | -3,90% | -8,30% | US$21.070 | US$7.623,90 | 13.236.313 NERD |
| 3004 |  Hertz Network HTZ | US$0,000003970 | -1,05% | -2,62% | US$20.775 | US$226,91 | 5.238.410.649 HTZ |
| 3005 |  VENKO $VENKO | US$0,00000004000 | 4,57% | 0,90% | US$20.668 | US$638,77 | 528.516.493.534 $VENKO |
| 3006 |  Kryptomon KMON | US$0,0001082 | 1,20% | 1,57% | US$20.545 | US$42.442,03 | 189.843.488 KMON |
| 3007 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009382 | -1,31% | -1,24% | US$20.404 | US$67.308,66 | 21.748.353 MUDOL2 |
| 3008 |  CZ THE GOAT CZGOAT | US$0,00002038 | -0,32% | -10,71% | US$20.385 | - | 1.000.000.000 CZGOAT |
| 3009 |  April APRIL | US$0,0002398 | 3,69% | -18,06% | US$20.206 | US$1,06 | 84.265.543 APRIL |
| 3010 |  Petoshi PETOSHI | US$0,01135 | 24,79% | -10,11% | US$19.870 | US$11.804,59 | 1.750.212 PETOSHI |
| 3011 |  DexToro Pro DTORO | US$0,002352 | 345,58% | 162,80% | US$20.009 | US$145,58 | 8.508.610 DTORO |
| 3012 |  IOI Token IOI | US$0,001754 | -20,25% | -39,11% | US$19.934 | US$14.377,18 | 11.363.595 IOI |
| 3013 |  MainnetZ NetZ | US$0,0001375 | 5,94% | -32,94% | US$19.712 | US$160.643 | 143.357.718 NetZ |
| 3014 |  BeatzCoin BTZC | US$0,000007700 | -5,48% | -12,28% | US$19.781 | US$17,80 | 2.568.652.554 BTZC |
| 3015 |  Real Games RG | US$0,00006774 | 1,71% | -18,38% | US$19.476 | US$29.085,82 | 287.501.000 RG |
| 3016 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.327,98 | 329.999 MTC |
| 3017 |  MoneySwap MSWAP | US$0,00001281 | 2,85% | -10,66% | US$19.218 | US$7.461,27 | 1.500.000.000 MSWAP |
| 3018 |  ZENZO ZNZ | US$0,0006404 | 1,60% | -12,46% | US$18.998 | - | 29.667.006 ZNZ |
| 3019 |  Alphr finance ALPHR | US$0,01097 | -0,52% | -8,93% | US$18.961 | US$6.950,57 | 1.729.085 ALPHR |
| 3020 |  The HUSL HUSL | US$0,001823 | -5,06% | -13,84% | US$18.918 | US$2,46 | 10.379.879 HUSL |
| 3021 |  Idle IDLE | US$0,002065 | -5,21% | -23,74% | US$18.392 | US$2,55 | 8.905.406 IDLE |
| 3022 |  Tachyon Protocol IPX | US$0,00006870 | -17,45% | -17,45% | US$18.332 | US$0,01000 | 266.858.531 IPX |
| 3023 |  Magical Blocks MBLK | US$0,0001568 | -5,29% | -8,71% | US$18.149 | US$6.269,02 | 115.766.919 MBLK |
| 3024 |  Mars Battle SHOOT | US$0,0001978 | 1,03% | 5,20% | US$18.144 | US$54.295,03 | 91.733.593 SHOOT |
| 3025 |  ZeroByte ZB | US$0,00001813 | 10,92% | -59,79% | US$18.127 | - | 999.968.229 ZB |
| 3026 |  Golff GOF | US$0,001809 | 0,02% | -1,72% | US$18.092 | - | 9.999.338 GOF |
| 3027 |  Nemesis Downfall ND | US$0,000001520 | -3,57% | -11,76% | US$17.983 | - | 11.839.856.498 ND |
| 3028 |  Bitteam token BTT | US$0,00003899 | 0,01% | 65,67% | US$17.973 | - | 460.999.998 BTT |
| 3029 |  FutureStarter FS | US$0,0001716 | -3,44% | -23,11% | US$17.757 | - | 103.506.349 FS |
| 3030 |  Residual Token eRSDL | US$0,00002283 | 39,47% | 1,94% | US$17.790 | US$8,55 | 779.284.729 eRSDL |
| 3031 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$768,83 | 731.764.350 BL00P |
| 3032 |  Tidal Finance TIDAL | US$0,00002000 | -2,79% | 13,69% | US$17.308 | US$106.376 | 865.226.229 TIDAL |
| 3033 |  Zoo World ZOO | US$0,00001767 | 1,64% | -62,00% | US$17.145 | - | 970.148.226 ZOO |
| 3034 |  Art de Finance ADF | US$0,00009494 | -4,07% | -16,70% | US$17.128 | US$3.558,68 | 180.406.874 ADF |
| 3035 |  Timechain Swap Token TCS | US$0,004753 | -8,19% | -24,64% | US$17.178 | - | 3.614.528 TCS |
| 3036 |  Salad SALD | US$0,0002203 | -1,73% | -27,95% | US$16.656 | US$85.300,39 | 75.610.749 SALD |
| 3037 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3038 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.231 | 25.628.273 LKR |
| 3039 |  Sable Finance SABLE | US$0,003239 | 6,07% | -8,78% | US$16.772 | - | 5.178.493 SABLE |
| 3040 |  Vivo VIVO | US$0,003092 | 513,19% | 428,37% | US$16.671 | US$27,63 | 5.391.794 VIVO |
| 3041 |  Repost Dog $RDOG | US$0,00001663 | 0,00% | -19,13% | US$16.623 | - | 999.689.170 $RDOG |
| 3042 |  AirNFTs AIRT | US$0,0001480 | 0,24% | -9,98% | US$16.581 | - | 112.040.000 AIRT |
| 3043 |  PhoenixDAO PHNX | US$0,0001906 | -3,61% | -10,54% | US$16.584 | US$15,26 | 87.000.000 PHNX |
| 3044 |  Dexlab DXL | US$0,0003115 | -0,90% | -4,47% | US$16.364 | - | 52.526.786 DXL |
| 3045 |  UNICORN Token UNI | US$0,0001533 | -3,61% | -10,54% | US$16.385 | US$2,89 | 106.912.509 UNI |
| 3046 |  LOGOS AI LOGOS | US$0,00001616 | -2,40% | -20,79% | US$16.163 | - | 999.996.061 LOGOS |
| 3047 |  DORK LORD DLORD | US$0,00001710 | 2,73% | -17,55% | US$16.057 | - | 939.243.932 DLORD |
| 3048 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 3049 |  Envoy A.I ENVOY | US$0,00001808 | 0,00% | -20,64% | US$15.955 | - | 882.415.424 ENVOY |
| 3050 |  WagyuSwap WAG | US$0,0002927 | -0,17% | -18,30% | US$15.855 | US$5.877,24 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.