Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dogcoin DCOIN | US$0,000003930 | 1,89% | -13,93% | US$3.927 | - | 1.000.000.000 DCOIN |
| 3152 |  Mist MIST | US$0,00006599 | 6,26% | -18,59% | US$3.719 | US$194.803 | 56.357.088 MIST |
| 3153 |  Fafo FAFO | US$0,000003670 | -11,85% | -14,62% | US$3.674 | - | 1.000.000.000 FAFO |
| 3154 |  Purple Platform io PPL | US$0,000006600 | -10,33% | -18,81% | US$3.629 | - | 550.000.000 PPL |
| 3155 |  Paxe PAXE | US$0,001181 | -5,14% | -25,98% | US$3.544 | US$1.448,76 | 3.000.000 PAXE |
| 3156 |  Gem Exchange and Trading GXT | US$0,00003876 | -0,97% | -17,29% | US$3.237 | - | 83.529.286 GXT |
| 3157 |  Islander ISA | US$0,000005780 | -3,70% | -16,65% | US$3.153 | - | 545.753.780 ISA |
| 3158 |  NBX BYN | US$0,0003492 | -1,17% | -5,39% | US$3.095 | US$157.149 | 8.863.175 BYN |
| 3159 |  AFEN Blockchain Network AFEN | US$0,00002038 | -2,94% | -11,72% | US$2.993 | - | 146.865.359 AFEN |
| 3160 |  Knight War - The Holy Trio KWS | US$0,00008965 | -0,07% | 0,35% | US$2.823 | US$7.284,06 | 31.485.404 KWS |
| 3161 |  Refinable FINE | US$0,00006029 | 2,82% | 3,25% | US$2.475 | US$163.409 | 41.059.833 FINE |
| 3162 |  NeverSurrenderOne's NSO | US$0,000003730 | 0,00% | -29,84% | US$2.401 | - | 643.211.430 NSO |
| 3163 |  Indexed Finance NDX | US$0,002809 | -5,21% | -23,74% | US$2.401 | US$8,77 | 854.801 NDX |
| 3164 |  Guider GDR | US$0,000009100 | -2,46% | -7,34% | US$2.362 | US$11,65 | 259.564.000 GDR |
| 3165 |  ShredN SHRED | US$0,01113 | -5,19% | -37,07% | US$2.337 | - | 210.000 SHRED |
| 3166 |  WOWswap WOW | US$0,002336 | -85,94% | -86,15% | US$2.334 | US$205.650 | 999.487 WOW |
| 3167 |  NestEGG Coin EGG | US$0,00005337 | -3,62% | -10,56% | US$2.260 | - | 42.342.655 EGG |
| 3168 |  Haven Protocol XHV | US$0,00002994 | -3,31% | -3,38% | US$2.089 | US$56,26 | 69.773.277 XHV |
| 3169 |  DOB on Base DOB | US$0,0001987 | -77,50% | -84,45% | US$1.987 | US$1.739,04 | 10.000.000 DOB |
| 3170 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.625,82 | 3.661.430.200 TFBX |
| 3171 |  SPORT SPORT | US$0,00006604 | -2,71% | -10,19% | US$1.936 | - | 29.316.736 SPORT |
| 3172 |  Mate MATE | US$0,0006855 | -0,10% | -4,05% | US$1.851 | - | 2.699.727 MATE |
| 3173 |  Platypus Finance PTP | US$0,00004378 | 7,50% | -8,09% | US$1.814 | - | 41.436.585 PTP |
| 3174 |  Ariacoin ARIA | US$0,0000001100 | 0,52% | -14,36% | US$1.774 | - | 16.479.727.260 ARIA |
| 3175 |  Luna Rush LUS | US$0,0003892 | -4,04% | -21,03% | US$1.771 | - | 4.550.147 LUS |
| 3176 |  ADreward AD | US$0,0000002000 | -55,73% | -83,81% | US$1.738 | US$387.845 | 8.571.666.674 AD |
| 3177 |  UniFarm UFARM | US$0,00004135 | -0,69% | -4,24% | US$1.587 | - | 38.375.919 UFARM |
| 3178 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3179 |  CareCoin CARE | US$0,0000006900 | 1,27% | -6,64% | US$1.331 | US$7.878,07 | 1.934.505.749 CARE |
| 3180 |  OptionRoom ROOM | US$0,0001048 | -1,61% | -15,54% | US$1.309 | US$7.305,11 | 12.493.373 ROOM |
| 3181 |  BSClaunch BSL | US$0,0006505 | 0,20% | -12,17% | US$1.271 | - | 1.953.140 BSL |
| 3182 |  Landbox LAND | US$0,00001519 | -0,04% | -20,90% | US$1.160 | US$24,40 | 76.385.230 LAND |
| 3183 |  CRDT CRDT | US$0,0001255 | 0,00% | -16,56% | US$1.102 | - | 8.779.314 CRDT |
| 3184 |  Elementeum ELET | US$0,0002112 | -5,21% | -23,74% | US$1.103 | US$1,67 | 5.223.113 ELET |
| 3185 |  Lead Wallet LEAD | US$0,000002030 | 0,00% | 22,42% | US$1.028 | - | 505.310.846 LEAD |
| 3186 |  WorkQuest Token WQT | US$0,000009540 | 10,10% | -22,80% | US$1.014 | US$27.286,61 | 106.262.145 WQT |
| 3187 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.737,16 | 12.951.109 HERO |
| 3188 |  JOOPS JOOPS | US$0,0000001200 | 16,15% | -90,52% | US$869 | - | 7.422.500.000 JOOPS |
| 3189 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.601,85 | 194.732.594 SWP |
| 3190 |  YouSUI XUI | US$0,0002598 | -12,50% | -18,56% | US$631 | US$42,77 | 2.429.589 XUI |
| 3191 |  YVS.Finance YVS | US$0,0004654 | -0,98% | -4,83% | US$617 | - | 1.325.244 YVS |
| 3192 |  Mesefa SEFA | US$0,001379 | -0,04% | -0,09% | US$594 | US$8,55 | 430.655 SEFA |
| 3193 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3194 |  ECOSC ECU | US$0,0006005 | 0,12% | 0,08% | US$517 | US$1,00 | 861.265 ECU |
| 3195 |  SparkPoint Fuel SFUEL | US$0,00001361 | 0,00% | -26,72% | US$386 | - | 28.373.956 SFUEL |
| 3196 |  ETNA Network ETNA | US$0,00003197 | 10,59% | -0,70% | US$386 | - | 12.079.542 ETNA |
| 3197 |  Connectome CNTM | US$0,0002217 | -1,34% | -11,39% | US$268 | US$5.589,11 | 1.210.675 CNTM |
| 3198 |  FBX by KXCO FBX | US$0,00001948 | -2,54% | -8,53% | US$173 | US$18.338,32 | 8.889.956 FBX |
| 3199 |  S.Finance SFG | US$0,001614 | 2,50% | -5,00% | US$137 | US$7.540,19 | 84.903 SFG |
| 3200 |  PREMA PRMX | US$0,0000003700 | -3,98% | -12,84% | US$106 | US$7.417,82 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.