Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ben Pasternak PASTERNAK | US$0,0003963 | -15,32% | -28,66% | - | US$6.117.477 | - |
| 3252 |  CrypTalk TALK | US$0,7841 | -15,69% | -38,89% | - | US$6.093.529 | - |
| 3253 |  WEEX Token WXT | US$0,02218 | -0,98% | -6,20% | - | US$5.908.367 | - |
| 3254 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004374 | 212,90% | 578,09% | - | US$5.789.130 | - |
| 3255 |  HU LE ZHI HULEZHI | US$0,0007888 | -40,99% | -41,16% | - | US$5.552.394 | - |
| 3256 |  Collaterize COLLAT | US$0,008972 | -17,00% | -42,61% | - | US$5.507.934 | - |
| 3257 |  Based Froc FROC | US$0,000009240 | -22,23% | -40,33% | - | US$5.341.280 | - |
| 3258 |  Wink WINK | US$0,005325 | -5,71% | -35,71% | - | US$5.337.858 | - |
| 3259 |  STONKS STONKS | US$0,02972 | 0,83% | -1,00% | - | US$5.346.254 | - |
| 3260 |  Websea WBS | US$0,6931 | 0,58% | 10,43% | - | US$5.322.275 | - |
| 3261 |  Sturdy STRDY | US$0,4567 | -6,74% | -30,87% | - | US$5.123.326 | - |
| 3262 |  GHO GHO | US$0,9999 | -0,04% | 0,02% | - | US$7.096.375 | - |
| 3263 |  Beethoven X BEETS | US$0,03571 | -4,97% | -20,17% | - | US$5.128.811 | - |
| 3264 |  Royal Finance Coin RFC | US$0,05950 | 105,77% | 544,34% | - | US$5.139.043 | - |
| 3265 |  Corn CORN | US$0,04876 | -4,05% | -12,58% | - | US$4.995.082 | - |
| 3266 |  Fishwar FISHW | US$0,001723 | -2,59% | -1,57% | - | US$4.909.823 | - |
| 3267 |  Tell A Tale TAT | US$0,0008317 | -11,32% | -55,10% | - | US$4.888.862 | - |
| 3268 |  Solana Social Explorer SSE | US$0,007888 | 3,68% | -10,69% | - | US$4.750.064 | - |
| 3269 |  Finanx AI FNXAI | US$1,96 | -1,72% | -2,46% | - | US$4.702.268 | - |
| 3270 |  SoSoValue SOSO | US$0,4485 | -3,62% | -17,02% | - | US$4.556.133 | - |
| 3271 |  STO Operating System STO | US$0,05633 | 3,79% | -90,74% | - | US$4.428.302 | - |
| 3272 |  Pop Social PPT | US$0,2276 | -3,51% | -7,91% | - | US$4.342.500 | - |
| 3273 |  Moonwell WELL | US$0,01665 | -5,69% | -22,76% | - | US$4.294.193 | - |
| 3274 |  Infinite Money Glitch IMG | US$0,006242 | 9,37% | 32,38% | - | US$4.259.613 | - |
| 3275 |  HugeWin HUGE | US$0,0009369 | -4,83% | -19,00% | - | US$4.209.037 | - |
| 3276 |  Tourism Industry Metaverse TIM | US$0,00009797 | 10,51% | -68,16% | - | US$4.252.227 | - |
| 3277 |  KingDeFi KRW | US$0,0006716 | -0,83% | -1,06% | - | US$4.127.659 | - |
| 3278 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007530 | -88,11% | 0,00% | - | US$3.991.122 | - |
| 3279 |  Foxy FOXY | US$0,001256 | -15,11% | -38,09% | - | US$3.954.491 | - |
| 3280 |  MSQUARE GLOBAL MSQ | US$13,14 | -1,49% | -9,87% | - | US$3.909.515 | - |
| 3281 |  RWA Ecosystem RWA | US$114,83 | 0,00% | 0,00% | - | US$3.822.718 | - |
| 3282 |  sci-hub SCIHUB | US$0,001798 | -0,10% | -12,80% | - | US$3.783.582 | - |
| 3283 |  Bitcoin Bridged ZED20 BTC.z | US$76.275,18 | -3,35% | -10,17% | - | US$3.767.168 | - |
| 3284 |  P2P Solutions foundation P2PS | US$134,70 | -3,38% | -19,40% | - | US$3.806.008 | - |
| 3285 |  uDEX UUU | US$0,002037 | 30,84% | -57,90% | - | US$3.707.306 | - |
| 3286 |  Spore.fun SPORE | US$0,001329 | 1,68% | -16,75% | - | US$3.660.617 | - |
| 3287 |  wstUSDT WSTUSDT | US$1,08 | 1,12% | 1,93% | - | US$3.562.904 | - |
| 3288 |  CDARI BAC | US$13,32 | 2,36% | 22,30% | - | US$3.519.293 | - |
| 3289 |  Ape and Pepe APEPE | US$0,000001960 | 2,68% | 40,31% | - | US$3.420.800 | - |
| 3290 |  Apertum APTM | US$1,82 | 0,00% | 0,00% | - | US$3.431.319 | - |
| 3291 |  Pixelverse PIXFI | US$0,0004792 | -20,67% | -8,60% | - | US$3.383.385 | - |
| 3292 |  Ghibli Zao GHIBLI | US$0,02989 | 147,54% | 0,00% | - | US$3.347.638 | - |
| 3293 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004366 | -3,67% | -17,07% | - | US$3.323.208 | - |
| 3294 |  GhibliCZ Ghibli | US$0,0005957 | -16,11% | -26,59% | - | US$3.273.427 | - |
| 3295 |  QuantixAI QAI | US$88,53 | -0,54% | 1,13% | - | US$3.279.967 | - |
| 3296 |  X X | US$0,00006079 | -8,59% | -22,33% | - | US$3.270.524 | - |
| 3297 |  AIntivirus AINTI | US$0,01871 | 2,21% | -20,17% | - | US$3.260.739 | - |
| 3298 |  Biconomy Exchange Token BIT | US$0,000006000 | 0,12% | 3,20% | - | US$3.219.047 | - |
| 3299 |  Eigenpie EGP | US$1,17 | -5,33% | -30,69% | - | US$3.208.844 | - |
| 3300 |  The Game Company GMRT | US$0,02615 | -3,28% | -8,61% | - | US$3.214.435 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.