Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gold Standard BAR | US$0,2065 | -16,45% | -10,03% | - | US$1.144.875 | - |
| 3402 |  Sidelined? SIDELINED | US$0,02521 | 11,38% | -35,60% | - | US$1.140.534 | - |
| 3403 |  Michi MICHI | US$0,01573 | -4,44% | -26,22% | - | US$1.137.316 | - |
| 3404 |  Vista Finance VISTA | US$43,47 | -0,24% | 1,35% | - | US$1.118.738 | - |
| 3405 |  Altered State Token ASTO | US$0,007806 | -4,08% | -9,64% | - | US$1.112.545 | - |
| 3406 |  HEX (PulseChain) HEX | US$0,004675 | -4,51% | -6,43% | - | US$1.111.436 | - |
| 3407 |  Frax Finance - Frax Ether FRXETH | US$1.461,26 | -5,93% | -23,63% | - | US$1.079.316 | - |
| 3408 |  Wall Street Pepe WEPE | US$0,00002088 | -9,58% | -36,17% | - | US$1.098.302 | - |
| 3409 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002480 | 106,90% | -25,63% | - | US$1.087.810 | - |
| 3410 |  Cats (catshouse.live) CATS | US$0,000006120 | -3,91% | -15,85% | - | US$1.073.759 | - |
| 3411 |  ShibaBitcoin SBBTC | US$47,62 | 4,04% | 27,93% | - | US$1.076.190 | - |
| 3412 |  gAInz GNZ | US$0,002969 | 1,08% | 0,19% | - | US$1.068.139 | - |
| 3413 |  zkLend ZEND | US$0,008200 | -20,89% | -6,72% | - | US$1.067.434 | - |
| 3414 |  Verum Coin VERUM | US$902,11 | 0,03% | 707,99% | - | US$1.053.624 | - |
| 3415 |  BEBE BEBE | US$0,00002616 | -8,59% | -26,55% | - | US$1.051.962 | - |
| 3416 |  LEMON LEMX | US$43,43 | -3,35% | -3,63% | - | US$1.041.578 | - |
| 3417 |  Tevaera TEVA | US$0,005929 | -5,91% | -27,00% | - | US$1.036.524 | - |
| 3418 |  DiemLibre DLB | US$0,0008329 | -2,46% | -16,96% | - | US$1.034.770 | - |
| 3419 |  mETH Protocol COOK | US$0,008033 | -6,41% | -10,45% | - | US$1.027.145 | - |
| 3420 |  Pizza (Ordinals) PIZZA | US$0,3211 | 3,01% | -29,48% | - | US$1.033.574 | - |
| 3421 |  Loaded Lions LION | US$0,01964 | -9,16% | -25,36% | - | US$1.072.974 | - |
| 3422 |  Eliza Finance DEFAI | US$0,0003078 | -14,53% | -13,24% | - | US$1.021.699 | - |
| 3423 |  smolecoin SMOLE | US$0,00002334 | -2,51% | -16,10% | - | US$1.014.420 | - |
| 3424 |  KIP Protocol KIP | US$0,001400 | 15,27% | -18,75% | - | US$1.004.618 | - |
| 3425 |  XO Protocol XOXO | US$0,009014 | 2,74% | 2,89% | - | US$1.001.288 | - |
| 3426 |  Banana Tape Wall BTW | US$0,00009236 | -3,03% | -31,69% | - | US$995.343 | - |
| 3427 |  Terra Classic USD (Wormhole) USTC | US$0,01061 | -6,40% | -8,15% | - | US$1.001.698 | - |
| 3428 |  Mountain Protocol USDM | US$0,9992 | -0,04% | -0,07% | - | US$977.699 | - |
| 3429 |  Crypto-AI-Robo.com CAIR | US$0,0007824 | 11,15% | -59,51% | - | US$973.764 | - |
| 3430 |  KANDO AI KANDO | US$0,000008870 | 0,32% | 2,05% | - | US$971.056 | - |
| 3431 |  ONUS ONUS | US$0,4901 | -5,32% | -8,26% | - | US$966.251 | - |
| 3432 |  Blade Games BLADE | US$0,02354 | -4,73% | -10,24% | - | US$966.832 | - |
| 3433 |  UMM UMM | US$2,63 | 1,34% | -2,85% | - | US$965.780 | - |
| 3434 |  Circular Protocol CIRX | US$0,002986 | -3,63% | -10,49% | - | US$954.763 | - |
| 3435 |  Panther Ai PAI | US$0,01616 | -0,11% | -15,23% | - | US$967.799 | - |
| 3436 |  Function X FX | US$0,04531 | -3,55% | -24,34% | - | US$943.276 | - |
| 3437 |  Gekko HQ GEKKO | US$0,0000007000 | -4,61% | -21,78% | - | US$938.515 | - |
| 3438 |  SHIB ON SOLANA SHIB | US$0,00001063 | -7,03% | -16,25% | - | US$934.513 | - |
| 3439 |  Jinbi Token JNB | US$38.852,28 | -0,04% | -0,09% | - | US$937.231 | - |
| 3440 |  Agoric BLD | US$0,02459 | -7,86% | -26,57% | - | US$940.938 | - |
| 3441 |  Bybit Staked SOL BBSOL | US$113,18 | -1,32% | -16,72% | - | US$890.521 | - |
| 3442 |  BBQCOIN BBQ | US$0,02208 | -13,02% | -47,89% | - | US$932.326 | - |
| 3443 |  2024PUMP PUMP | US$0,0000003300 | -90,63% | -68,09% | - | US$923.313 | - |
| 3444 |  Magnetix MAG | US$0,009243 | -23,12% | -66,36% | - | US$922.856 | - |
| 3445 |  Angle Protocol EURA | US$1,09 | 0,33% | 1,51% | - | US$924.320 | - |
| 3446 |  HitBTC Token HIT | US$0,1723 | -2,30% | -13,96% | - | US$921.459 | - |
| 3447 |  Furmula FURM | US$0,002825 | 0,27% | -28,84% | - | US$917.907 | - |
| 3448 |  OverProtocol OVER | US$0,02748 | -3,24% | -3,82% | - | US$907.468 | - |
| 3449 |  $HYPERSKIDS HYPERSKIDS | US$0,009484 | 69,97% | 20,05% | - | US$907.803 | - |
| 3450 |  BenefitMine BFM | US$0,3651 | -0,15% | -9,97% | - | US$904.773 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.