Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$501.837 | - |
| 3552 |  Chewy CHEWY | US$0,000001440 | 0,36% | -0,02% | - | US$501.509 | - |
| 3553 |  Royalty ROY | US$2,61 | -15,40% | 0,00% | - | US$502.661 | - |
| 3554 |  Music by Virtuals MUSIC | US$0,001037 | -9,40% | -29,29% | - | US$499.760 | - |
| 3555 |  Drift Zone DT | US$0,0001742 | -0,01% | 0,22% | - | US$499.746 | - |
| 3556 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.117 | - |
| 3557 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | 0,39% | -0,12% | - | US$493.398 | - |
| 3558 |  Based Fartcoin FARTCOIN | US$0,0002653 | -9,42% | -19,72% | - | US$494.778 | - |
| 3559 |  Forgotten Playland FP | US$0,0004256 | -4,78% | -31,25% | - | US$487.360 | - |
| 3560 |  Teleport System Token TST | US$0,003303 | -1,15% | -3,97% | - | US$485.621 | - |
| 3561 |  lolcat lolcat | US$0,0001776 | -8,56% | -16,39% | - | US$485.169 | - |
| 3562 |  Abey ABEY | US$0,1106 | 0,02% | -0,09% | - | US$480.290 | - |
| 3563 |  Time Traveler BARRON | US$0,00007494 | -0,04% | -19,06% | - | US$482.243 | - |
| 3564 |  NuLink NLK | US$0,003105 | -9,18% | -24,40% | - | US$480.496 | - |
| 3565 |  Ink Finance QUILL | US$0,05702 | -1,29% | -44,50% | - | US$479.791 | - |
| 3566 |  xPET tech XPET | US$0,02206 | -15,84% | 22,97% | - | US$478.024 | - |
| 3567 |  Turbo Trump TURBO | US$0,001031 | 456,82% | 214,68% | - | US$475.732 | - |
| 3568 |  HARRIS DOGS DOGS | US$0,00001185 | 517,42% | -78,40% | - | US$471.399 | - |
| 3569 |  Amnis Aptos Coin AMAPT | US$4,34 | -2,10% | -19,52% | - | US$469.792 | - |
| 3570 |  Dark MAGA DMAGA | US$0,0008900 | -9,50% | -2,91% | - | US$467.361 | - |
| 3571 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004943 | -4,25% | -26,63% | - | US$464.342 | - |
| 3572 |  StarHeroes STAR | US$0,006408 | -3,96% | -26,48% | - | US$466.146 | - |
| 3573 |  GUMMY GUMMY | US$0,001482 | -3,61% | -11,73% | - | US$461.736 | - |
| 3574 |  I love puppies PUPPIES | US$0,00000003000 | -7,77% | -21,36% | - | US$461.142 | - |
| 3575 |  Fjord Foundry FJO | US$0,1485 | -6,64% | -27,23% | - | US$457.631 | - |
| 3576 |  WPAY WPAY | US$0,1034 | -1,05% | 14,23% | - | US$457.478 | - |
| 3577 |  Betfin BET | US$0,002038 | -0,86% | -0,44% | - | US$456.510 | - |
| 3578 |  Daram DARAM | US$0,000001310 | -18,66% | -21,69% | - | US$456.430 | - |
| 3579 |  Luxury Travel Token LTT | US$0,003408 | -0,57% | 19,13% | - | US$454.996 | - |
| 3580 |  EscoinToken ELG | US$0,1653 | 1,19% | 3,72% | - | US$453.481 | - |
| 3581 |  DaVinci Protocol DCOIN | US$0,9845 | -0,07% | 0,04% | - | US$453.756 | - |
| 3582 |  Railgun RAIL | US$0,8970 | 88,05% | 41,79% | - | US$331.100 | - |
| 3583 |  Network3 N3 | US$0,002702 | 0,69% | -27,65% | - | US$445.565 | - |
| 3584 |  Chitan CHITAN | US$0,0001736 | -1,04% | -23,73% | - | US$442.032 | - |
| 3585 |  TRUMP MEME (trumpmeme.net) MEME | US$0,005987 | 237,57% | 99,16% | - | US$440.003 | - |
| 3586 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06156 | -6,07% | -28,02% | - | US$439.073 | - |
| 3587 |  Zedxion ZEDXION | US$0,3255 | -0,49% | -5,61% | - | US$437.183 | - |
| 3588 |  Hyper Pay HPY | US$0,0007052 | 6,93% | 22,15% | - | US$437.416 | - |
| 3589 |  Web3Shot W3S | US$0,06657 | 15,04% | -59,58% | - | US$435.437 | - |
| 3590 |  Meshchain Ai MCC | US$0,2720 | -0,63% | -1,83% | - | US$435.949 | - |
| 3591 |  TTcoin TC | US$0,0001470 | 0,37% | -5,58% | - | US$432.756 | - |
| 3592 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003378 | -9,40% | -18,34% | - | US$429.607 | - |
| 3593 |  MMSS (Ordinals) MMSS | US$0,004297 | -4,46% | -23,27% | - | US$427.049 | - |
| 3594 |  Base God TYBG | US$0,00006279 | -9,98% | -36,69% | - | US$443.043 | - |
| 3595 |  ClearDAO CLH | US$0,0002526 | -14,01% | -49,88% | - | US$422.716 | - |
| 3596 |  MOG PEPE PEPE | US$0,04063 | 74,51% | -26,74% | - | US$419.871 | - |
| 3597 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.598 | - |
| 3598 |  Tema TEMA | US$0,001292 | 6,86% | -10,21% | - | US$414.335 | - |
| 3599 |  This Is Fine FINE | US$0,00004099 | 0,01% | 0,10% | - | US$412.634 | - |
| 3600 |  DOLA DOLA | US$1,00 | 0,09% | 0,19% | - | US$410.850 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.