Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Flappymoonbird FMB | US$0,004217 | 10,60% | -0,07% | - | US$320.753 | - |
| 3652 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001029 | 1,59% | -12,76% | - | US$321.543 | - |
| 3653 |  AASToken AAST | US$0,001139 | -15,74% | -45,11% | - | US$317.536 | - |
| 3654 |  Autonomi ANT | US$0,09623 | -1,25% | -11,26% | - | US$315.079 | - |
| 3655 |  BBAChain BBA | US$0,5011 | -0,03% | -50,17% | - | US$314.774 | - |
| 3656 |  XDAG XDAG | US$0,002381 | -19,66% | -13,65% | - | US$312.993 | - |
| 3657 |  Andrea Von Speed VONSPEED | US$0,00007216 | -77,31% | 136,03% | - | US$310.921 | - |
| 3658 |  Bobaoppa BOBAOPPA | US$0,0004576 | -12,93% | -18,07% | - | US$310.508 | - |
| 3659 |  FOGNET FOG | US$0,1378 | -7,94% | -8,52% | - | US$317.274 | - |
| 3660 |  Terrace TRC | US$0,001650 | -4,56% | 0,00% | - | US$305.267 | - |
| 3661 |  Media Network MEDIA | US$5,12 | -9,98% | -23,13% | - | US$313.185 | - |
| 3662 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.724 | - |
| 3663 |  Love Earn Enjoy LEE | US$2,39 | -0,34% | -0,29% | - | US$303.019 | - |
| 3664 |  PEPPER PEPPER | - | -7,04% | -11,14% | - | US$299.690 | - |
| 3665 |  Songbird SGB | US$0,004138 | -1,47% | -9,89% | - | US$299.429 | - |
| 3666 |  Redbelly Network RBNT | US$0,02226 | -3,13% | -23,90% | - | US$299.695 | - |
| 3667 |  Donald Trump TRUMP | US$0,0001036 | -0,06% | -12,44% | - | US$295.516 | - |
| 3668 |  DOGEN DOGEN | US$0,0005171 | -1,26% | -23,94% | - | US$296.351 | - |
| 3669 |  TonCapy TCAPY | US$0,001873 | 5,20% | -6,69% | - | US$295.825 | - |
| 3670 |  Shong Inu SHONG | US$0,0002168 | 10,10% | 0,00% | - | US$295.510 | - |
| 3671 |  Digital Bank of Africa DBA | US$0,01013 | -2,99% | -18,42% | - | US$290.836 | - |
| 3672 |  Icrypex token ICPX | US$1,26 | -1,14% | -1,25% | - | US$288.931 | - |
| 3673 |  PDX Coin PDX | US$70,33 | 0,05% | -2,11% | - | US$288.693 | - |
| 3674 |  XBANKING XB | US$0,3633 | -1,83% | 10,77% | - | US$288.788 | - |
| 3675 |  SafeMoon V2 SFM | US$0,00003439 | 5,15% | 0,40% | - | US$285.999 | - |
| 3676 |  MATES MATES | US$0,0001988 | -2,93% | -21,11% | - | US$285.610 | - |
| 3677 |  Hivello HVLO | US$0,001026 | -2,68% | -19,78% | - | US$284.812 | - |
| 3678 |  Silver KAG | US$30,25 | -0,35% | -11,59% | - | US$281.000 | - |
| 3679 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.733 | - |
| 3680 |  Alterverse AVC | US$0,002828 | 10,14% | -3,92% | - | US$279.495 | - |
| 3681 |  Midle MIDLE | US$0,0006859 | 2,30% | -21,80% | - | US$276.182 | - |
| 3682 |  Indigo Protocol - iUSD IUSD | US$0,9911 | -0,69% | -0,59% | - | US$152.677 | - |
| 3683 |  Tokenize Xchange TKX | US$27,79 | -3,79% | -12,72% | - | US$276.159 | - |
| 3684 |  Melos Studio MELOS | US$0,0002513 | -0,15% | -27,18% | - | US$275.240 | - |
| 3685 |  Eagle AI EAI | US$0,1357 | -10,93% | -32,33% | - | US$275.891 | - |
| 3686 |  Bitcoin Cats 1CAT | US$0,0002056 | -4,76% | -25,79% | - | US$269.978 | - |
| 3687 |  Form FORM | US$0,0002156 | -1,52% | -43,96% | - | US$271.337 | - |
| 3688 |  ParkCoin KPK | US$1,12 | -0,18% | -0,72% | - | US$271.288 | - |
| 3689 |  AiShiba shibai | - | -18,46% | -18,71% | - | US$270.959 | - |
| 3690 |  Sweeptoken SWEEP | - | -0,01% | -0,06% | - | US$271.012 | - |
| 3691 |  SpecialMetalX SMETX | US$1,86 | -0,10% | 1,20% | - | US$268.927 | - |
| 3692 |  Clayton CLAY | US$0,00004518 | 6,40% | -2,61% | - | US$268.775 | - |
| 3693 |  Syncvault SVTS | US$0,2598 | -3,53% | -10,21% | - | US$268.149 | - |
| 3694 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001904 | 3,87% | -29,03% | - | US$266.979 | - |
| 3695 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.182 | - |
| 3696 |  Best Patent BPT | US$0,0006076 | 1,59% | -26,84% | - | US$265.355 | - |
| 3697 |  Navigate NVG8 | US$0,005912 | 8,93% | -22,80% | - | US$263.516 | - |
| 3698 |  Freedom FDM | US$0,01302 | 5,07% | -6,58% | - | US$263.701 | - |
| 3699 |  Tagger TAG | US$0,00006321 | 12,07% | 61,27% | - | US$260.830 | - |
| 3700 |  Broccoli (Bounce Finance) Broccoli | US$0,001222 | -5,94% | -22,52% | - | US$258.560 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.