Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ChatGPT's Mascot CHATTY | US$0,0002445 | -25,68% | -42,15% | - | US$194.980 | - |
| 3802 |  Dogs of Elon DOE | US$0,0006989 | -0,57% | -0,45% | - | US$194.367 | - |
| 3803 |  Digital Asset Rights Token DAR | US$0,0007114 | -0,48% | -9,03% | - | US$193.496 | - |
| 3804 |  Vera VERA | US$0,0001349 | -0,04% | -0,09% | - | US$193.283 | - |
| 3805 |  HYTOPIA TOPIA | US$0,006900 | -7,34% | -23,60% | - | US$196.365 | - |
| 3806 |  Solaris AI SOLARIS | US$0,0003131 | -4,13% | -17,73% | - | US$192.870 | - |
| 3807 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001039 | 2,10% | -3,50% | - | US$191.646 | - |
| 3808 |  Capverse CAP | US$0,04361 | 0,36% | 44,63% | - | US$190.795 | - |
| 3809 |  Caduceus Protocol (new) CAD | US$0,02445 | 0,42% | -17,64% | - | US$238.327 | - |
| 3810 |  Not Pixel PX | US$0,07370 | -5,14% | -22,16% | - | US$186.395 | - |
| 3811 |  Malinka MLNK | US$0,01091 | -1,83% | 44,83% | - | US$188.130 | - |
| 3812 |  Proteo DeFi PROTEO | US$0,03900 | -3,02% | -10,75% | - | US$185.898 | - |
| 3813 |  Nacho the Kat NACHO | US$0,00003378 | 2,23% | -19,40% | - | US$188.855 | - |
| 3814 |  Ordiswap ORDS | US$0,0005587 | -4,23% | -5,63% | - | US$187.181 | - |
| 3815 |  KiteAI KITEAI | US$0,0000002200 | 20,22% | 9,78% | - | US$185.360 | - |
| 3816 |  Memetic / PepeCoin MEME | US$0,001476 | -8,21% | -28,65% | - | US$168.412 | - |
| 3817 |  Euro Shiba Inu EShib | - | -52,98% | -34,66% | - | US$185.731 | - |
| 3818 |  MimbleWimbleCoin MWC | US$20,24 | -2,82% | -4,64% | - | US$186.277 | - |
| 3819 |  InsaneCoin INSN | US$0,00002885 | -4,35% | -48,88% | - | US$185.956 | - |
| 3820 |  Mar3 AI MAR3 | US$0,00003615 | -14,22% | -12,60% | - | US$186.566 | - |
| 3821 |  Diamond Castle DMCK | US$0,00005880 | 5,85% | -17,29% | - | US$185.425 | - |
| 3822 |  Budbo Token BUBO | US$0,02607 | 5,11% | 0,42% | - | US$183.911 | - |
| 3823 |  BISOSwap BISO | US$0,0005224 | -0,55% | -1,91% | - | US$184.427 | - |
| 3824 |  Faith Tribe FTRB | US$0,003914 | 2,95% | -0,97% | - | US$182.991 | - |
| 3825 |  Tiamonds TOTO | US$0,006805 | -2,20% | -10,36% | - | US$182.632 | - |
| 3826 |  Divergence DIVER | US$0,005075 | -3,28% | -16,35% | - | US$181.643 | - |
| 3827 |  Agro Global AGRO | US$0,0004036 | 5,50% | 2,06% | - | US$182.392 | - |
| 3828 |  Casper AI AIAGENT | US$0,001552 | -0,22% | -4,23% | - | US$182.226 | - |
| 3829 |  Wall Street Baby WSB | - | -2,39% | -12,80% | - | US$182.114 | - |
| 3830 |  Aark AARK | US$0,002293 | -6,45% | 14,03% | - | US$180.762 | - |
| 3831 |  QuantumCoin Q | US$0,00000005000 | 2,06% | 10,74% | - | US$181.980 | - |
| 3832 |  Pi Network AI PIAI | - | 5,63% | -5,43% | - | US$181.427 | - |
| 3833 |  XBorg XBG | US$0,06025 | -7,63% | -25,20% | - | US$179.395 | - |
| 3834 |  Pond Coin PNDC | US$0,00000004000 | -20,42% | -60,02% | - | US$179.290 | - |
| 3835 |  JLaunchpad JLP | US$0,003846 | 11,98% | -48,62% | - | US$179.022 | - |
| 3836 |  Orion ORN | US$0,3169 | -12,68% | -29,91% | - | US$181.050 | - |
| 3837 |  PrivateAI PGPT | US$0,03148 | -7,45% | -20,39% | - | US$178.698 | - |
| 3838 |  Frog Farm Frog | US$0,00005085 | -6,99% | -0,48% | - | US$177.477 | - |
| 3839 |  #1 Tiktok Squirrel PEANUT | US$0,0001916 | -1,70% | -17,76% | - | US$178.515 | - |
| 3840 |  STRIKE STRIKE | US$0,003221 | -0,75% | -32,09% | - | US$178.577 | - |
| 3841 |  4EVERLAND 4EVER | US$0,001060 | 0,14% | -0,55% | - | US$177.438 | - |
| 3842 |  Libra Incentix LIXX | US$0,0003591 | 8,49% | -29,57% | - | US$177.305 | - |
| 3843 |  Glacier Network GLS | US$0,0009587 | -4,62% | -40,21% | - | US$176.973 | - |
| 3844 |  FUD FUD | US$0,00000004000 | -1,39% | -5,56% | - | US$176.825 | - |
| 3845 |  TENET TENET | US$0,0005379 | -0,88% | -26,34% | - | US$176.225 | - |
| 3846 |  Base Terminal BASEX | US$0,0002441 | -9,04% | -17,52% | - | US$184.972 | - |
| 3847 |  OSOL AI Index OSOL | US$0,007472 | -4,95% | -27,08% | - | US$175.865 | - |
| 3848 |  MEDITOC MDTI | US$0,02184 | 8,00% | 4,61% | - | US$175.419 | - |
| 3849 |  Kryptonite SEILOR | US$0,001068 | 15,52% | 37,15% | - | US$174.784 | - |
| 3850 |  Universal Blockchain USBT | US$0,0001490 | -0,65% | -28,84% | - | US$174.605 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.