Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Inscribe INS | US$0,004337 | 10,33% | 11,52% | - | US$171.032 | - |
| 3852 |  Coding Dino DINO | US$0,00007118 | -14,40% | -11,21% | - | US$173.858 | - |
| 3853 |  ENO ENO | US$0,02717 | -1,11% | -0,16% | - | US$173.524 | - |
| 3854 |  XPMarket XPM | US$0,03617 | -6,11% | -15,84% | - | US$173.903 | - |
| 3855 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001303 | -6,64% | -22,62% | - | US$172.948 | - |
| 3856 |  4-CHAN 4CHAN | - | -7,38% | -19,78% | - | US$172.626 | - |
| 3857 |  Fefe FEFE | US$0,001713 | -0,34% | -1,37% | - | US$173.307 | - |
| 3858 |  MetYa MET | US$0,1329 | 13,54% | 109,12% | - | US$171.643 | - |
| 3859 |  Chains of War MIRA | US$0,002768 | 0,67% | -74,99% | - | US$171.242 | - |
| 3860 |  DuelNow DNOW | US$0,005322 | -6,30% | -21,19% | - | US$170.968 | - |
| 3861 |  Sixpack Miner SIXP | US$0,1524 | -10,25% | -28,41% | - | US$170.760 | - |
| 3862 |  Berry BERRY | US$0,0001725 | -5,19% | -9,60% | - | US$170.289 | - |
| 3863 |  Metaverse HQ HQ | US$0,001520 | 0,05% | -33,91% | - | US$167.122 | - |
| 3864 |  WoofWork.io WOOF | US$0,00007602 | 12,63% | 12,75% | - | US$169.940 | - |
| 3865 |  BITCOIN FUTURE BTCF | US$0,1042 | 0,66% | 2,13% | - | US$170.126 | - |
| 3866 |  iAgent Protocol $AGNT | US$0,007244 | -4,52% | -13,76% | - | US$169.618 | - |
| 3867 |  Fame AI FMC | US$0,0003395 | -12,00% | -30,76% | - | US$168.253 | - |
| 3868 |  Academic Labs AAX | US$0,001282 | -21,32% | -24,80% | - | US$167.882 | - |
| 3869 |  Cockfight Network CFN | US$0,5487 | -6,10% | -35,22% | - | US$167.538 | - |
| 3870 |  CodeMong Ai COAI | US$0,000004410 | -1,87% | -9,14% | - | US$167.098 | - |
| 3871 |  PUGGY Coin PUGGY | US$0,0000006500 | -5,73% | -8,17% | - | US$167.075 | - |
| 3872 |  Global Commercial Business GCB | US$0,08175 | -1,57% | -4,09% | - | US$167.138 | - |
| 3873 |  Avalaunch XAVA | US$0,2021 | -2,64% | -18,27% | - | US$166.927 | - |
| 3874 |  BARK BARK | US$0,00001991 | 70,26% | 43,26% | - | US$165.742 | - |
| 3875 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004489 | -2,30% | -15,34% | - | US$166.093 | - |
| 3876 |  Squad3 SQ3 | US$0,001901 | -0,57% | -2,92% | - | US$165.597 | - |
| 3877 |  Dogecast DOGECAST | US$0,0002107 | -29,80% | -50,98% | - | US$165.364 | - |
| 3878 |  LYNK $LYNK | US$0,007102 | 5,52% | 0,79% | - | US$163.845 | - |
| 3879 |  Silver Token XAGX | US$29,45 | -1,81% | -12,44% | - | US$163.740 | - |
| 3880 |  Truebit TRU | US$0,08216 | -1,04% | -22,84% | - | US$163.181 | - |
| 3881 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,12% | -0,01% | - | US$162.755 | - |
| 3882 |  LAZYCAT LAZYCAT | US$0,00001918 | 0,96% | -37,66% | - | US$162.210 | - |
| 3883 |  Pika PIKA | US$0,0006717 | -10,53% | -11,61% | - | US$161.924 | - |
| 3884 |  Blobana Pet BLOB | US$0,00004998 | 0,01% | 0,08% | - | US$161.916 | - |
| 3885 |  Groggo By Matt Furie GROGGO | US$0,0002809 | -0,34% | -0,46% | - | US$161.736 | - |
| 3886 |  Bird Dog BIRDDOG | US$0,0002428 | -1,27% | -17,14% | - | US$161.623 | - |
| 3887 |  Grok 3 GROK3 | US$0,0001294 | 1,36% | -19,13% | - | US$161.366 | - |
| 3888 |  Sugar SUGR | US$0,0005478 | 0,29% | -14,02% | - | US$163.848 | - |
| 3889 |  AKITA-BSC AKITA | US$0,0002798 | -9,68% | -20,07% | - | US$160.892 | - |
| 3890 |  Lunarlens coin LUNARLENS | US$0,002054 | 1,04% | -0,19% | - | US$160.900 | - |
| 3891 |  PonziCoin PONZI | US$0,0002997 | 7,10% | -42,25% | - | US$160.769 | - |
| 3892 |  Renq Finance RENQ | US$0,001974 | -4,09% | -13,12% | - | US$160.656 | - |
| 3893 |  Unicorn UWU | US$0,00005261 | 2,53% | -25,97% | - | US$160.601 | - |
| 3894 |  FlowerAI FLOWER | US$0,0001802 | -14,20% | -53,72% | - | US$160.404 | - |
| 3895 |  XOXNO XOXNO | US$0,01816 | -5,84% | -24,79% | - | US$160.132 | - |
| 3896 |  Goku Super Saiyan GOKU | US$0,001561 | 3,00% | -28,31% | - | US$160.985 | - |
| 3897 |  TeddyOnHeels TOH | US$0,0001182 | -9,05% | -31,73% | - | US$160.695 | - |
| 3898 |  CANNFINITY CFT | US$0,01149 | 0,37% | 0,83% | - | US$159.928 | - |
| 3899 |  Paragon PGN | US$0,006356 | 4,72% | -8,05% | - | US$170.242 | - |
| 3900 |  Dinero DINERO | US$0,01363 | -19,26% | -62,98% | - | US$158.506 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.