Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vow VOW | US$0,1118 | 2,93% | 16,59% | - | US$220.008 | - |
| 3752 |  Terrax TEX | US$0,00007354 | -2,69% | 40,61% | - | US$220.245 | - |
| 3753 |  Wibx WBX | US$0,001666 | 2,38% | 1,37% | - | US$219.833 | - |
| 3754 |  MikeToken MKT | - | -5,48% | -29,29% | - | US$219.751 | - |
| 3755 |  Legend LEGEND | US$0,001431 | 11,27% | -10,01% | - | US$219.343 | - |
| 3756 |  Ready to Fight RTF | US$0,01208 | 9,08% | 1,16% | - | US$218.744 | - |
| 3757 |  SUNBEANS BEANS | US$0,0000002000 | 1,56% | -11,54% | - | US$219.826 | - |
| 3758 |  Vatan VATAN | US$0,06224 | -1,35% | -0,34% | - | US$218.278 | - |
| 3759 |  Ponder PNDR | US$0,01216 | -0,64% | -34,53% | - | US$217.116 | - |
| 3760 |  BTCs (Ordinals) BTCS | US$0,1120 | 14,75% | -1,68% | - | US$216.240 | - |
| 3761 |  Neuron NRN | US$0,03361 | -1,07% | 3,33% | - | US$216.147 | - |
| 3762 |  Enron enron | US$0,05897 | -3,49% | -31,12% | - | US$215.816 | - |
| 3763 |  Wasder WAS | US$0,0002872 | -3,85% | -13,90% | - | US$204.914 | - |
| 3764 |  SuperCells SCT | US$0,6403 | -0,28% | -1,96% | - | US$215.583 | - |
| 3765 |  RealLink REAL | US$0,005325 | -0,04% | -22,60% | - | US$215.012 | - |
| 3766 |  Nova finance NOVA | US$0,002678 | -2,51% | -20,12% | - | US$215.451 | - |
| 3767 |  Bonkers Meme Token BONKERS | US$0,0002662 | -2,03% | -15,15% | - | US$215.110 | - |
| 3768 |  Chumbi Valley CHMB | US$0,00001400 | -1,02% | -20,92% | - | US$214.610 | - |
| 3769 |  Huobi Token HT | US$0,3881 | -1,94% | -16,45% | - | US$214.112 | - |
| 3770 |  Wexo WEXO | US$0,06150 | -11,78% | 9,59% | - | US$212.382 | - |
| 3771 |  Trenches AI TRENCHAI | US$0,0003340 | 0,16% | -25,01% | - | US$211.199 | - |
| 3772 |  AxonDAO Governance Token AXGT | US$0,08773 | -10,24% | -13,44% | - | US$213.219 | - |
| 3773 |  Capybara Nation BARA | US$0,0000005400 | -18,23% | -63,07% | - | US$210.540 | - |
| 3774 |  Quantlytica QTLX | US$0,1388 | 0,27% | -13,85% | - | US$210.338 | - |
| 3775 |  LEOX LEOX | US$0,04052 | -4,28% | -21,62% | - | US$209.969 | - |
| 3776 |  ZChains ZCD | US$0,2454 | -0,60% | 0,17% | - | US$208.622 | - |
| 3777 |  Baby Bitcoin BBTC | US$0,0006999 | 0,91% | 4,63% | - | US$206.667 | - |
| 3778 |  Pontem Liquidswap LSD | US$0,2993 | 3,90% | -16,16% | - | US$208.552 | - |
| 3779 |  ALIENX AIX | US$0,003323 | -1,56% | -11,92% | - | US$208.250 | - |
| 3780 |  Bitcat BITCAT | US$0,0002402 | 1,13% | -17,07% | - | US$207.248 | - |
| 3781 |  Medifakt FAKT | US$0,0005454 | -0,82% | -5,11% | - | US$207.271 | - |
| 3782 |  Dork Lord DORKY | US$0,02326 | -1,14% | -14,39% | - | US$199.688 | - |
| 3783 |  Patex PATEX | US$0,08297 | 3,51% | -12,72% | - | US$205.794 | - |
| 3784 |  RWT TOKEN RWT | US$0,0001038 | 12,54% | 4,78% | - | US$202.301 | - |
| 3785 |  NikePig NIKEPIG | US$0,002127 | -5,26% | -4,60% | - | US$200.614 | - |
| 3786 |  Hypurr Fun HFUN | US$24,40 | -1,00% | -20,22% | - | US$202.801 | - |
| 3787 |  OBI Real Estate OBICOIN | US$0,03063 | -0,54% | -8,55% | - | US$202.521 | - |
| 3788 |  DARAM AI DARAM | - | 115,38% | -36,78% | - | US$202.155 | - |
| 3789 |  TON Token TON | US$0,03073 | -91,14% | -97,24% | - | US$202.607 | - |
| 3790 |  xx network XX | US$0,02971 | 1,16% | -5,61% | - | US$201.658 | - |
| 3791 |  PIZA (Ordinals) PIZA | US$0,05041 | -20,35% | -41,33% | - | US$201.483 | - |
| 3792 |  BabySNEK BBSNEK | US$0,00001949 | -2,54% | -32,21% | - | US$201.565 | - |
| 3793 |  Puff The Dragon PUFF | US$0,07415 | -1,56% | -1,03% | - | US$199.852 | - |
| 3794 |  Global Virtual Coin GVC | US$0,006575 | -0,31% | -11,80% | - | US$198.581 | - |
| 3795 |  HashPack PACK | US$0,01693 | -4,25% | -17,81% | - | US$196.073 | - |
| 3796 |  QBX QBX | US$0,001421 | -13,43% | -34,92% | - | US$198.037 | - |
| 3797 |  Zik coin ZIK | US$0,0001059 | -3,93% | -15,11% | - | US$197.040 | - |
| 3798 |  DEX223 D223 | US$0,0003433 | 1,10% | -8,16% | - | US$194.522 | - |
| 3799 |  PiggyPiggy PGC | US$0,0001302 | -4,81% | -32,47% | - | US$197.410 | - |
| 3800 |  AvocadoCoin AVDO | US$1.447,74 | 0,04% | -0,69% | - | US$196.922 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.