Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Polymath POLY | US$0,3133 | -0,32% | -0,69% | - | US$144.561 | - |
| 3952 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.781 | - |
| 3953 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006353 | -0,11% | -1,46% | - | US$143.062 | - |
| 3954 |  SatoshiDEX SATX | US$0,0001834 | 0,20% | -12,78% | - | US$142.218 | - |
| 3955 |  Coloniume Network CLNX | US$0,1084 | -16,89% | -17,70% | - | US$144.666 | - |
| 3956 |  PEPE (Ordinals) PEPEBRC | US$0,01510 | 0,76% | -21,74% | - | US$141.726 | - |
| 3957 |  Scuba Dog SCUBA | US$0,00006229 | 0,01% | 0,00% | - | US$141.911 | - |
| 3958 |  KingdomX KT | US$0,0005430 | -0,69% | -10,17% | - | US$141.512 | - |
| 3959 |  The Innovation Game TIG | US$0,2991 | -1,10% | -30,00% | - | US$140.197 | - |
| 3960 |  Store of Value VAL | US$0,0001662 | 13,63% | -13,98% | - | US$141.170 | - |
| 3961 |  ADA ADASOL | US$0,0002527 | -17,71% | -39,54% | - | US$137.261 | - |
| 3962 |  Sophon (Atomicals) SOPHON | US$0,0008176 | 0,15% | -1,76% | - | US$139.706 | - |
| 3963 |  MusmeCoin MSM | US$0,004549 | -1,28% | -24,28% | - | US$139.795 | - |
| 3964 |  Magic Internet Money MIM | US$0,9997 | 0,25% | 0,21% | - | US$139.328 | - |
| 3965 |  Fanton FTON | US$0,0008879 | -0,88% | -8,27% | - | US$139.061 | - |
| 3966 |  NFT Champions CHAMP | US$0,0003012 | -61,67% | -55,53% | - | US$137.452 | - |
| 3967 |  marumaruNFT MARU | US$0,002961 | -7,54% | -21,03% | - | US$138.772 | - |
| 3968 |  Any Inu AI | US$0,000001950 | -4,82% | -37,24% | - | US$138.093 | - |
| 3969 |  DexNet DEXNET | US$0,03338 | 1,92% | -7,70% | - | US$137.721 | - |
| 3970 |  Costco Hot Dog COST | US$0,0005272 | -0,21% | -0,26% | - | US$137.726 | - |
| 3971 |  Finvesta FINVESTA | US$24,14 | -4,19% | -16,08% | - | US$137.441 | - |
| 3972 |  Playbux PBUX | US$0,003855 | -9,56% | -25,68% | - | US$137.458 | - |
| 3973 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008700 | 239,68% | 984,07% | - | US$135.844 | - |
| 3974 |  Voltage Finance VOLT | US$0,00002077 | -1,05% | 0,58% | - | US$136.876 | - |
| 3975 |  EQIFI EQX | US$0,001324 | -3,42% | -17,27% | - | US$136.509 | - |
| 3976 |  CUTTLEFISHY CUUT | US$0,00001539 | -4,98% | -8,95% | - | US$128.198 | - |
| 3977 |  Snake wif Hat SSSSS | US$0,0001485 | 5,82% | -35,96% | - | US$135.103 | - |
| 3978 |  IQ50 IQ50 | US$0,000001210 | 5,42% | -8,93% | - | US$135.207 | - |
| 3979 |  Turbos Finance TURBOS | US$0,0009693 | -4,40% | -24,21% | - | US$135.709 | - |
| 3980 |  Guanciale by Virtuals GUAN | US$0,0002258 | -3,85% | -22,89% | - | US$133.449 | - |
| 3981 |  Deer Seized by US Government BABY | US$0,0006705 | 3,08% | -48,82% | - | US$138.564 | - |
| 3982 |  Winnie the Poodle WINNIE | US$0,006672 | -1,91% | -3,32% | - | US$140.059 | - |
| 3983 |  Lily's Coin LILY | US$0,002907 | -2,40% | -9,72% | - | US$136.020 | - |
| 3984 |  Ryo Currency RYO | US$0,003422 | -1,48% | -5,99% | - | US$134.356 | - |
| 3985 |  MarioNawfal on X MARIO | US$0,0002399 | -0,05% | -24,87% | - | US$129.254 | - |
| 3986 |  Morty MORTY | US$0,00005003 | 0,02% | 1,30% | - | US$134.714 | - |
| 3987 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001487 | -8,71% | -37,83% | - | US$134.476 | - |
| 3988 |  Legend of Arcadia ARCA | US$0,02203 | -1,10% | -5,13% | - | US$134.196 | - |
| 3989 |  PEPE TRUMP | US$0,00000004000 | -97,85% | 89,79% | - | US$134.050 | - |
| 3990 |  Icy IC | US$0,000009370 | -1,88% | -18,45% | - | US$132.099 | - |
| 3991 |  W Coin WCO | US$0,001147 | -0,73% | -11,78% | - | US$133.326 | - |
| 3992 |  MerlinStarter MSTAR | US$0,006327 | 5,81% | -2,37% | - | US$133.067 | - |
| 3993 |  All Street Bets BETS | US$0,00001719 | -0,62% | -27,20% | - | US$131.965 | - |
| 3994 |  ROCK ROCK | US$0,00008233 | -1,12% | -3,48% | - | US$130.202 | - |
| 3995 |  XGP XGP | US$0,000006660 | 1,09% | 1,53% | - | US$132.543 | - |
| 3996 |  TROPPY TROPPY | US$0,00000007000 | 3,99% | -27,56% | - | US$134.211 | - |
| 3997 |  Baby Fwog BABYFWOG | US$0,0007767 | -4,56% | -14,18% | - | US$131.009 | - |
| 3998 |  Maya MAYA | US$0,00004003 | 0,02% | 0,00% | - | US$131.713 | - |
| 3999 |  Optio OPT | US$0,01827 | 4,62% | 4,62% | - | US$130.719 | - |
| 4000 |  PeerMe SUPER | US$0,005894 | -0,05% | -0,10% | - | US$131.101 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.