Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LOULOU LOULOU | US$0,001576 | -2,48% | -15,59% | - | US$158.050 | - |
| 3902 |  SuperDapp SUPR | US$0,001948 | -1,06% | -40,42% | - | US$158.267 | - |
| 3903 |  edeXa EDX | US$0,01084 | -0,75% | -5,21% | - | US$158.009 | - |
| 3904 |  DOGAI DOGAI | US$0,0001420 | 2,13% | 2,89% | - | US$157.651 | - |
| 3905 |  Ents ENTS | US$0,0001220 | 1,10% | -8,68% | - | US$157.250 | - |
| 3906 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.304 | - |
| 3907 |  X2Y2 X2Y2 | US$0,0009391 | -6,05% | -29,21% | - | US$157.320 | - |
| 3908 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,17% | 8,05% | - | US$154.986 | - |
| 3909 |  Dawg Coin DAWG | US$0,0001139 | 7,08% | -16,62% | - | US$157.089 | - |
| 3910 |  Elys Network ELYS | US$0,2322 | -2,23% | -7,15% | - | US$156.233 | - |
| 3911 |  WLF PROJECT WLF | US$0,001894 | 0,52% | -5,66% | - | US$156.199 | - |
| 3912 |  BOOK OF BILLIONAIRES BOBE | US$0,0005363 | -0,46% | -0,10% | - | US$157.546 | - |
| 3913 |  GoldToken GLD | US$2.983,66 | -0,26% | -5,24% | - | US$156.267 | - |
| 3914 |  Thing THING | US$0,0000001200 | -0,06% | -0,10% | - | US$156.716 | - |
| 3915 |  Lyvely LVLY | US$0,09436 | -1,51% | -9,49% | - | US$155.547 | - |
| 3916 |  QANplatform QANX | US$0,02928 | -2,82% | -8,61% | - | US$153.696 | - |
| 3917 |  RNA RNA | - | 0,46% | -0,10% | - | US$154.666 | - |
| 3918 |  melo MELO | US$0,0000006800 | 0,93% | -2,42% | - | US$154.639 | - |
| 3919 |  AI Network AIN | US$0,007777 | -0,77% | -1,41% | - | US$154.958 | - |
| 3920 |  lilpump LILPUMP | US$0,00007001 | 5,78% | -11,40% | - | US$156.289 | - |
| 3921 |  Youclout YCT | US$0,00003791 | -1,49% | -1,90% | - | US$154.120 | - |
| 3922 |  Purple Bitcoin PBTC | US$0,1141 | -6,69% | -9,83% | - | US$140.097 | - |
| 3923 |  Powerloom POWER | US$0,03103 | 8,46% | -7,13% | - | US$153.872 | - |
| 3924 |  VTRADING VT | US$0,01461 | -5,99% | 12,84% | - | US$153.407 | - |
| 3925 |  Origin Ether OETH | US$1.471,78 | -5,63% | -22,96% | - | US$155.199 | - |
| 3926 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.628 | - |
| 3927 |  Skulls of Pepe Token SKOP | US$0,009166 | -2,71% | -27,07% | - | US$152.922 | - |
| 3928 |  TapSwap TAPS | US$0,003184 | 3,23% | -32,18% | - | US$151.762 | - |
| 3929 |  HEX HEX | US$0,001297 | -2,97% | -16,23% | - | US$152.164 | - |
| 3930 |  U Coin U | US$0,01336 | -8,40% | 3,97% | - | US$151.599 | - |
| 3931 |  Animal Concerts ANML | US$0,00002667 | 13,29% | -7,91% | - | US$150.303 | - |
| 3932 |  EMAIL Token EMT | US$0,007295 | -2,49% | -20,24% | - | US$150.791 | - |
| 3933 |  Soroosh Smart Ecosystem SSE | US$0,0008302 | -12,62% | -37,05% | - | US$149.301 | - |
| 3934 |  MCNCOIN MCN | US$0,2535 | -20,27% | 11,49% | - | US$149.616 | - |
| 3935 |  FPIBANK FPIBANK | US$0,006984 | 5,23% | -6,82% | - | US$150.290 | - |
| 3936 |  NAGA NGC | US$0,007227 | -3,71% | -18,72% | - | US$148.886 | - |
| 3937 |  Salt Bae For The People SBAE | US$0,0001330 | -0,37% | -1,10% | - | US$148.666 | - |
| 3938 |  Matrix Layer Protocol MLP | US$0,003145 | 3,42% | -15,11% | - | US$147.986 | - |
| 3939 |  Panther Protocol ZKP | US$0,01493 | -8,79% | -22,33% | - | US$146.885 | - |
| 3940 |  EAFIN EAFIN | US$0,1122 | 0,20% | -16,29% | - | US$147.356 | - |
| 3941 |  Bullieverse $BULL | US$0,0009899 | 0,48% | -16,54% | - | US$146.944 | - |
| 3942 |  Funtico TICO | US$0,005706 | -17,00% | -19,55% | - | US$146.485 | - |
| 3943 |  C-cash CCASH | US$0,001465 | -0,53% | -3,96% | - | US$145.116 | - |
| 3944 |  President Donald J. Trump PDJT | US$0,0004003 | -0,05% | -0,08% | - | US$145.484 | - |
| 3945 |  UDAO UDAO | US$0,1054 | -3,30% | -14,81% | - | US$145.501 | - |
| 3946 |  Digital Swiss Franc DSFR | US$0,002698 | -0,03% | -0,08% | - | US$144.893 | - |
| 3947 |  Pi INU 100x PINU100X | US$0,00003436 | 20,57% | -23,96% | - | US$145.063 | - |
| 3948 |  Kasper the Ghost of Kaspa KASPER | US$0,00004410 | 8,27% | -0,52% | - | US$145.412 | - |
| 3949 |  OneCoinBuy OCB | US$0,00001065 | -1,05% | -20,71% | - | US$144.892 | - |
| 3950 |  spurdo SPURDO | - | 0,98% | 8,09% | - | US$144.912 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.