Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  monkeyhaircut MONK | US$0,0002227 | 1,30% | -27,72% | - | US$132.430 | - |
| 4002 |  Acolyte by Virtuals ACOLYT | US$0,003947 | -4,19% | -32,72% | - | US$133.576 | - |
| 4003 |  STASH INU STASH | US$0,0001529 | -0,34% | -11,06% | - | US$130.918 | - |
| 4004 |  MicroVisionChain SPACE | US$0,1910 | 1,45% | -24,87% | - | US$130.078 | - |
| 4005 |  RUNES·X·BITCOIN X | US$0,000001550 | 2,60% | -39,03% | - | US$130.259 | - |
| 4006 |  PepeBull BEEF | - | 0,23% | -0,23% | - | US$129.809 | - |
| 4007 |  Floor Protocol FLC | US$0,00008168 | -19,60% | -26,27% | - | US$129.179 | - |
| 4008 |  Chillax CHILLAX | US$0,00006268 | 20,51% | -19,45% | - | US$129.704 | - |
| 4009 |  Fathom Dollar FXD | US$0,9989 | -0,07% | 0,34% | - | US$129.413 | - |
| 4010 |  MAGA Trump MAGATRUMP | US$0,1764 | -7,25% | -25,07% | - | US$129.521 | - |
| 4011 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009400 | 0,37% | -18,82% | - | US$127.755 | - |
| 4012 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,22% | -4,63% | - | US$129.286 | - |
| 4013 |  Probinex PBX | US$0,04656 | 0,06% | -4,86% | - | US$128.867 | - |
| 4014 |  STORAGENT STORAGENT | US$0,00002628 | 0,72% | -17,90% | - | US$137.357 | - |
| 4015 |  OneMillionDollars OMD | US$0,0003219 | 9,46% | -5,64% | - | US$127.040 | - |
| 4016 |  Evercraft Ecotechnologies $ECET | US$0,01349 | -25,24% | -22,08% | - | US$127.889 | - |
| 4017 |  Pontoon TOON | US$0,00002408 | -0,04% | 1,60% | - | US$129.902 | - |
| 4018 |  Mumu MUMU | - | -0,64% | -17,83% | - | US$125.795 | - |
| 4019 |  walter WALTER | US$0,0002726 | 0,50% | -20,36% | - | US$127.078 | - |
| 4020 |  GM Holding GM | US$0,00001224 | 0,20% | -23,16% | - | US$124.164 | - |
| 4021 |  Auki Labs AUKI | US$0,01252 | -10,73% | -34,17% | - | US$126.921 | - |
| 4022 |  Ducat DUCAT | US$0,007394 | -0,87% | -50,47% | - | US$126.765 | - |
| 4023 |  AVAX HAS NO CHILL NOCHILL | US$0,001255 | -14,75% | -34,95% | - | US$125.401 | - |
| 4024 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.398 | - |
| 4025 |  Super Athletes Token SAT | US$0,0007284 | 20,04% | -6,26% | - | US$126.319 | - |
| 4026 |  JennyCo JCO | US$0,004866 | -15,97% | -18,24% | - | US$128.015 | - |
| 4027 |  Metahorse Unity MUNITY | US$0,001246 | 8,23% | -13,25% | - | US$125.771 | - |
| 4028 |  DOPE Coin DOPE | US$0,00003287 | 0,88% | -43,42% | - | US$124.840 | - |
| 4029 |  Zuzalu Inu ZUZALU | US$0,0001615 | -12,08% | -29,56% | - | US$125.491 | - |
| 4030 |  Egg N Partners EGGT | US$0,3241 | -4,26% | -6,33% | - | US$124.141 | - |
| 4031 |  Undead Blocks UNDEAD | US$0,001700 | 1,74% | -14,58% | - | US$127.748 | - |
| 4032 |  Enegra (EGX) EGX | US$190,35 | -0,22% | -0,49% | - | US$125.052 | - |
| 4033 |  Stick STICK | US$0,00003117 | 0,28% | 42,34% | - | US$128.187 | - |
| 4034 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,11% | 1,17% | - | US$126.040 | - |
| 4035 |  DisChain DIS | US$0,01004 | 1,39% | 1,86% | - | US$124.411 | - |
| 4036 |  Sendor SENDOR | US$0,00006035 | -7,97% | -26,58% | - | US$120.772 | - |
| 4037 |  Virtual Tourist VT | US$0,003074 | -3,86% | -18,26% | - | US$123.911 | - |
| 4038 |  Etica ETI | US$0,04315 | -0,32% | 10,65% | - | US$124.435 | - |
| 4039 |  TORA NEKO TORA | US$0,0002748 | 2,19% | -16,74% | - | US$129.641 | - |
| 4040 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007131 | -6,43% | -23,97% | - | US$123.729 | - |
| 4041 |  Hachiko HACHI | US$0,00003607 | -9,48% | -13,71% | - | US$119.592 | - |
| 4042 |  MATT MATT | US$0,000004900 | 1,17% | 8,03% | - | US$125.441 | - |
| 4043 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.275 | - |
| 4044 |  Based Blu Alien BLU | US$0,0001349 | -3,07% | -19,80% | - | US$122.675 | - |
| 4045 |  Entangle NTGL | US$0,0002476 | -18,32% | -46,06% | - | US$122.473 | - |
| 4046 |  Ajna Protocol AJNA | US$0,002960 | -0,41% | -5,23% | - | US$121.898 | - |
| 4047 |  USDa (Avalon Labs) USDa | US$0,9991 | -0,33% | 0,09% | - | US$121.718 | - |
| 4048 |  DPIN DPIN | US$6,30 | 3,48% | 16,88% | - | US$121.412 | - |
| 4049 |  Jsetcoin JSET | US$0,009192 | -51,86% | -51,36% | - | US$121.545 | - |
| 4050 |  Trillioner TLC | US$84,43 | 0,91% | -7,85% | - | US$121.422 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.